KODEX 미국나스닥100레버리지(합성 H) (409820)

409820
🏛️ 대한민국 →
15,060.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,605.00 13,605.00 13,585.00 13,595.00 8.5K
09:05 13,595.00 13,595.00 13,575.00 13,585.00 6.7K
09:10 13,590.00 13,590.00 13,550.00 13,550.00 7.5K
09:15 13,545.00 13,557.00 13,540.00 13,552.00 7.3K
09:20 13,555.00 13,570.00 13,555.00 13,570.00 3.5K
09:25 13,570.00 13,570.00 13,555.00 13,560.00 13.9K
09:30 13,550.00 13,580.00 13,550.00 13,575.00 0.9K
09:35 13,580.00 13,580.00 13,575.00 13,580.00 1.8K
09:40 13,580.00 13,585.00 13,575.00 13,575.00 1.5K
09:45 13,575.00 13,580.00 13,570.00 13,570.00 1.2K
09:50 13,575.00 13,580.00 13,570.00 13,570.00 0.7K
09:55 13,570.00 13,570.00 13,565.00 13,570.00 0.7K
10:00 13,570.00 13,575.00 13,565.00 13,570.00 0.6K
10:05 13,575.00 13,575.00 13,550.00 13,555.00 6.4K
10:10 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
10:15 13,550.00 13,570.00 13,550.00 13,570.00 3.2K
10:20 13,570.00 13,570.00 13,550.00 13,550.00 1.6K
10:25 13,555.00 13,560.00 13,555.00 13,560.00 0.0K
10:30 13,560.00 13,570.00 13,550.00 13,560.00 1.1K
10:35 13,560.00 13,560.00 13,555.00 13,555.00 0.3K
10:40 13,560.00 13,560.00 13,550.00 13,550.00 1.3K
10:45 13,550.00 13,560.00 13,550.00 13,560.00 0.2K
10:50 13,560.00 13,560.00 13,555.00 13,555.00 0.3K
10:55 13,555.00 13,560.00 13,555.00 13,560.00 0.4K
11:00 13,560.00 13,560.00 13,557.00 13,560.00 0.6K
11:05 13,560.00 13,570.00 13,560.00 13,570.00 0.2K
11:10 13,585.00 13,585.00 13,585.00 13,585.00 1.1K
11:15 13,590.00 13,590.00 13,575.00 13,580.00 1.7K
11:20 13,580.00 13,590.00 13,580.00 13,585.00 0.2K
11:25 13,585.00 13,585.00 13,575.00 13,575.00 0.3K
11:30 13,575.00 13,575.00 13,570.00 13,570.00 0.1K
11:35 13,575.00 13,585.00 13,575.00 13,585.00 0.2K
11:40 13,585.00 13,585.00 13,580.00 13,580.00 0.1K
11:45 13,580.00 13,587.00 13,580.00 13,587.00 0.7K
11:50 13,587.00 13,587.00 13,582.00 13,582.00 2.7K
11:55 13,580.00 13,580.00 13,565.00 13,565.00 5.0K
12:00 13,560.00 13,562.00 13,545.00 13,545.00 1.9K
12:05 13,545.00 13,550.00 13,545.00 13,550.00 1.1K
12:10 13,547.00 13,547.00 13,547.00 13,547.00 0.2K
12:15 13,547.00 13,547.00 13,547.00 13,547.00 0.2K
12:20 13,547.00 13,547.00 13,545.00 13,545.00 0.3K
12:25 13,547.00 13,550.00 13,547.00 13,550.00 0.4K
12:30 13,550.00 13,550.00 13,550.00 13,550.00 1.4K
12:35 13,547.00 13,550.00 13,545.00 13,550.00 0.2K
12:40 13,550.00 13,550.00 13,545.00 13,545.00 0.4K
12:45 13,550.00 13,550.00 13,545.00 13,550.00 1.4K
12:50 13,550.00 13,550.00 13,545.00 13,545.00 0.8K
12:55 13,550.00 13,555.00 13,550.00 13,550.00 3.4K
13:00 13,550.00 13,550.00 13,545.00 13,550.00 0.0K
13:05 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:10 13,560.00 13,560.00 13,555.00 13,560.00 0.0K
13:15 13,560.00 13,560.00 13,560.00 13,560.00 0.5K
13:20 13,560.00 13,560.00 13,550.00 13,555.00 0.1K
13:25 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
13:30 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
13:35 13,560.00 13,560.00 13,560.00 13,560.00 0.4K
13:40 13,555.00 13,555.00 13,550.00 13,550.00 0.3K
13:45 13,560.00 13,575.00 13,560.00 13,575.00 0.1K
13:50 13,575.00 13,575.00 13,570.00 13,570.00 0.0K
13:55 13,570.00 13,570.00 13,565.00 13,570.00 0.1K
14:00 13,570.00 13,570.00 13,555.00 13,557.00 0.5K
14:05 13,557.00 13,565.00 13,545.00 13,545.00 5.5K
14:10 13,555.00 13,555.00 13,550.00 13,550.00 0.2K
14:15 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
14:20 13,550.00 13,550.00 13,540.00 13,545.00 3.8K
14:25 13,545.00 13,545.00 13,540.00 13,545.00 1.0K
14:30 13,545.00 13,560.00 13,540.00 13,560.00 0.8K
14:35 13,555.00 13,555.00 13,545.00 13,545.00 2.5K
14:40 13,545.00 13,550.00 13,535.00 13,545.00 4.7K
14:45 13,545.00 13,555.00 13,545.00 13,555.00 0.5K
14:50 13,555.00 13,560.00 13,545.00 13,545.00 0.8K
14:55 13,545.00 13,550.00 13,545.00 13,550.00 2.5K
15:00 13,545.00 13,545.00 13,535.00 13,540.00 9.6K
15:05 13,535.00 13,540.00 13,525.00 13,530.00 6.1K
15:10 13,530.00 13,535.00 13,525.00 13,535.00 3.8K
15:15 13,535.00 13,535.00 13,525.00 13,525.00 3.8K
15:25 13,525.00 13,525.00 13,525.00 13,525.00 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음