KODEX 미국나스닥100레버리지(합성 H) (409820)

409820
🏛️ 대한민국 →
15,060.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,965.00 13,975.00 13,950.00 13,970.00 32.9K
09:05 13,970.00 14,000.00 13,970.00 13,995.00 13.8K
09:10 13,995.00 13,995.00 13,975.00 13,975.00 7.1K
09:15 13,975.00 13,980.00 13,970.00 13,980.00 4.0K
09:20 13,980.00 13,985.00 13,970.00 13,975.00 5.0K
09:25 13,975.00 13,980.00 13,970.00 13,975.00 3.5K
09:30 13,975.00 13,975.00 13,950.00 13,950.00 4.9K
09:35 13,950.00 13,965.00 13,950.00 13,955.00 0.3K
09:40 13,955.00 13,955.00 13,950.00 13,955.00 0.8K
09:45 13,955.00 13,955.00 13,950.00 13,955.00 0.4K
09:50 13,950.00 13,950.00 13,930.00 13,940.00 3.5K
09:55 13,940.00 13,950.00 13,935.00 13,935.00 2.9K
10:00 13,935.00 13,945.00 13,935.00 13,945.00 0.3K
10:05 13,945.00 13,945.00 13,940.00 13,945.00 0.7K
10:10 13,945.00 13,945.00 13,940.00 13,945.00 1.4K
10:15 13,940.00 13,945.00 13,935.00 13,945.00 1.4K
10:20 13,935.00 13,940.00 13,935.00 13,940.00 1.7K
10:25 13,935.00 13,940.00 13,935.00 13,940.00 0.2K
10:30 13,935.00 13,945.00 13,930.00 13,945.00 1.7K
10:35 13,945.00 13,945.00 13,930.00 13,945.00 0.9K
10:40 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
10:45 13,940.00 13,940.00 13,925.00 13,935.00 1.1K
10:50 13,935.00 13,935.00 13,930.00 13,930.00 1.0K
10:55 13,935.00 13,935.00 13,935.00 13,935.00 0.1K
11:00 13,935.00 13,940.00 13,935.00 13,935.00 0.2K
11:05 13,930.00 13,935.00 13,930.00 13,935.00 0.6K
11:10 13,930.00 13,935.00 13,930.00 13,935.00 0.1K
11:15 13,935.00 13,935.00 13,930.00 13,935.00 1.0K
11:20 13,935.00 13,937.00 13,935.00 13,935.00 0.5K
11:25 13,935.00 13,935.00 13,930.00 13,930.00 0.4K
11:30 13,930.00 13,935.00 13,925.00 13,935.00 1.2K
11:35 13,935.00 13,940.00 13,925.00 13,940.00 0.1K
11:40 13,925.00 13,940.00 13,925.00 13,935.00 0.0K
11:45 13,925.00 13,935.00 13,925.00 13,925.00 1.5K
11:50 13,930.00 13,930.00 13,925.00 13,930.00 1.2K
11:55 13,930.00 13,930.00 13,920.00 13,925.00 2.0K
12:00 13,922.00 13,925.00 13,922.00 13,925.00 0.3K
12:05 13,925.00 13,925.00 13,920.00 13,920.00 2.5K
12:10 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
12:15 13,920.00 13,920.00 13,920.00 13,920.00 0.2K
12:20 13,925.00 13,925.00 13,920.00 13,920.00 0.1K
12:25 13,920.00 13,920.00 13,915.00 13,915.00 0.5K
12:30 13,910.00 13,915.00 13,905.00 13,905.00 2.0K
12:35 13,910.00 13,915.00 13,905.00 13,915.00 4.2K
12:40 13,920.00 13,925.00 13,920.00 13,925.00 5.3K
12:45 13,925.00 13,925.00 13,925.00 13,925.00 0.7K
12:50 13,925.00 13,930.00 13,920.00 13,925.00 1.3K
12:55 13,930.00 13,930.00 13,925.00 13,925.00 0.1K
13:00 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
13:05 13,930.00 13,930.00 13,925.00 13,930.00 0.8K
13:10 13,930.00 13,930.00 13,925.00 13,930.00 0.2K
13:15 13,930.00 13,935.00 13,927.00 13,935.00 2.6K
13:20 13,940.00 13,940.00 13,940.00 13,940.00 0.2K
13:25 13,937.00 13,945.00 13,937.00 13,945.00 0.7K
13:30 13,942.00 13,945.00 13,942.00 13,945.00 0.7K
13:35 13,945.00 13,950.00 13,945.00 13,945.00 3.5K
13:40 13,945.00 13,950.00 13,945.00 13,945.00 1.5K
13:45 13,940.00 13,940.00 13,935.00 13,940.00 0.1K
13:50 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
13:55 13,945.00 13,950.00 13,945.00 13,950.00 1.4K
14:00 13,950.00 13,960.00 13,950.00 13,955.00 0.8K
14:05 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
14:10 13,955.00 13,960.00 13,955.00 13,955.00 0.2K
14:15 13,955.00 13,960.00 13,955.00 13,960.00 0.1K
14:20 13,955.00 13,957.00 13,955.00 13,957.00 0.2K
14:25 13,955.00 13,965.00 13,955.00 13,960.00 1.1K
14:30 13,955.00 13,960.00 13,955.00 13,960.00 0.4K
14:35 13,960.00 13,960.00 13,955.00 13,955.00 1.1K
14:40 13,965.00 13,965.00 13,960.00 13,960.00 0.3K
14:45 13,965.00 13,965.00 13,960.00 13,960.00 0.9K
14:50 13,965.00 13,965.00 13,955.00 13,965.00 2.6K
14:55 13,960.00 13,965.00 13,960.00 13,965.00 0.9K
15:00 13,960.00 13,975.00 13,960.00 13,970.00 3.3K
15:05 13,970.00 13,970.00 13,960.00 13,965.00 1.4K
15:10 13,960.00 13,970.00 13,960.00 13,965.00 1.0K
15:15 13,965.00 13,970.00 13,962.00 13,965.00 0.5K
15:25 13,970.00 13,970.00 13,970.00 13,970.00 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음