10,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:01 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.4K |
| 09:13 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:16 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 1.0K |
| 09:18 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.5K |
| 09:20 | 9,730.00 | 9,730.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:22 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:24 | 9,715.00 | 9,730.00 | 9,715.00 | 9,730.00 | 1.0K |
| 09:30 | 9,730.00 | 9,760.00 | 9,730.00 | 9,760.00 | 0.0K |
| 09:31 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.4K |
| 09:32 | 9,765.00 | 9,775.00 | 9,765.00 | 9,775.00 | 0.1K |
| 09:33 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:34 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:36 | 9,775.00 | 9,775.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:37 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:39 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:43 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:45 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:46 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:47 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:52 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:53 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:59 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:02 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:04 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 10:10 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:11 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:16 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:19 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:20 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:23 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:24 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.9K |
| 10:31 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:32 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:33 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 10:39 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:44 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:55 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:56 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:01 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:03 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:04 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:05 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:08 | 9,755.00 | 9,760.00 | 9,755.00 | 9,760.00 | 0.3K |
| 11:19 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 0.1K |
| 11:29 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:40 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:43 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:07 | 9,750.00 | 9,750.00 | 9,720.00 | 9,720.00 | 0.4K |
| 12:13 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:38 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:45 | 9,745.00 | 9,755.00 | 9,730.00 | 9,755.00 | 0.0K |
| 12:49 | 9,730.00 | 9,765.00 | 9,725.00 | 9,765.00 | 0.2K |
| 13:12 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 13:15 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:22 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:27 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:28 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:43 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 2.6K |
| 13:48 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:04 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:07 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:09 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:33 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:34 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:07 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.6K |
| 15:08 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.6K |
| 15:09 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:12 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:15 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:16 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:29 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |