10,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 09:03 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:07 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:16 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:19 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:32 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:34 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:35 | 9,550.00 | 9,550.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:41 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:42 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:44 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:48 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:51 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:52 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:05 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:06 | 9,520.00 | 9,520.00 | 9,500.00 | 9,500.00 | 0.1K |
| 10:10 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:14 | 9,520.00 | 9,550.00 | 9,520.00 | 9,550.00 | 0.0K |
| 10:32 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:39 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:41 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:59 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 11:26 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 11:41 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 11:47 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 12:02 | 9,495.00 | 9,495.00 | 9,490.00 | 9,490.00 | 0.1K |
| 12:35 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 13:36 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 13:39 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 13:58 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:03 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 14:05 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 14:51 | 9,512.00 | 9,512.00 | 9,512.00 | 9,512.00 | 0.0K |
| 15:11 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 15:13 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 15:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 15:29 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |