10,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:02 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:05 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:10 | 9,495.00 | 9,570.00 | 9,495.00 | 9,570.00 | 0.0K |
| 09:30 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.2K |
| 09:31 | 9,405.00 | 9,525.00 | 9,405.00 | 9,525.00 | 0.2K |
| 09:34 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:35 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:42 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:43 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:50 | 9,450.00 | 9,450.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:51 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:52 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:57 | 9,410.00 | 9,410.00 | 9,405.00 | 9,405.00 | 0.0K |
| 10:06 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 10:10 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:11 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:12 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:14 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:21 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 10:24 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:26 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:31 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:32 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 11:08 | 9,472.00 | 9,472.00 | 9,472.00 | 9,472.00 | 0.0K |
| 11:21 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 11:33 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 12:33 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 12:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 12:53 | 9,480.00 | 9,480.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:54 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 13:01 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 13:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 13:53 | 9,490.00 | 9,490.00 | 9,485.00 | 9,485.00 | 0.1K |
| 13:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:06 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:36 | 9,490.00 | 9,500.00 | 9,490.00 | 9,500.00 | 0.0K |
| 14:50 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:51 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:52 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.2K |
| 14:53 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:58 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 1.0K |
| 14:59 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 15:15 | 9,480.00 | 9,480.00 | 9,460.00 | 9,460.00 | 0.0K |
| 15:18 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 15:29 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |