10,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:01 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:02 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 09:04 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:05 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:07 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:21 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:27 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:37 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:46 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:51 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:02 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:04 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:05 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:10 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 1.0K |
| 10:11 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:12 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:15 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:16 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:17 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 2.0K |
| 10:32 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:33 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:36 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:41 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:51 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.8K |
| 11:01 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 0.2K |
| 11:07 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 2.1K |
| 11:16 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:20 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.3K |
| 11:33 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.4K |
| 11:40 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.2K |
| 11:54 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 3.0K |
| 12:06 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:19 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:21 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:24 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.5K |
| 12:51 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:56 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.2K |
| 12:58 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 1.6K |
| 13:07 | 9,700.00 | 9,700.00 | 9,690.00 | 9,690.00 | 0.1K |
| 13:19 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:20 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:27 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 13:28 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 13:29 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 13:30 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:44 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:47 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:52 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.5K |
| 14:53 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:12 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 15:16 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 15:29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |