10,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:03 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.9K |
| 09:04 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 1.0K |
| 09:12 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:14 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:23 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:26 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 1.2K |
| 09:28 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:30 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:34 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.1K |
| 09:37 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:38 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:40 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.5K |
| 09:42 | 9,842.00 | 9,845.00 | 9,842.00 | 9,845.00 | 0.4K |
| 09:44 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:45 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:51 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:56 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:14 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:16 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:18 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:26 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:30 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:34 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:35 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:36 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:37 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.7K |
| 10:40 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 5.6K |
| 11:11 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 11:31 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 11:39 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 2.0K |
| 12:13 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 12:14 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.3K |
| 12:19 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 12:34 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 13:02 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.2K |
| 13:06 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:20 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:35 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:51 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 13:54 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:57 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 14:05 | 9,865.00 | 9,865.00 | 9,855.00 | 9,855.00 | 3.0K |
| 14:32 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.3K |
| 14:37 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 1.8K |
| 14:45 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 1.0K |
| 14:52 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:15 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.5K |
| 15:29 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |