10,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:29 | 9,895.00 | 9,895.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:30 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:32 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 0.0K |
| 09:34 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:35 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 0.2K |
| 09:36 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 09:37 | 9,855.00 | 9,860.00 | 9,855.00 | 9,860.00 | 0.1K |
| 09:39 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:41 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:43 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.5K |
| 09:53 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 09:54 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:09 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:10 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:14 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:15 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 10:22 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:23 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:33 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:34 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:35 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:36 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:44 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 10:51 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:52 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:03 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 11:19 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:20 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 11:21 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:50 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:03 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:07 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:21 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:22 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.2K |
| 12:26 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:27 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 12:28 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 12:49 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:50 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:55 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 13:26 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 13:53 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:54 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 14:21 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 14:45 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 14:48 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:53 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 15:05 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 15:07 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.4K |
| 15:15 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.2K |
| 15:17 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:19 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:29 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |