10,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:03 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 09:07 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:08 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 09:12 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:21 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:22 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:30 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:34 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:41 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:45 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:59 | 9,880.00 | 9,880.00 | 9,855.00 | 9,855.00 | 0.1K |
| 10:00 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 10:09 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.8K |
| 10:13 | 9,865.00 | 9,875.00 | 9,865.00 | 9,875.00 | 0.0K |
| 10:17 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:27 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:30 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:35 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:36 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 11:00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 11:10 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:40 | 9,880.00 | 9,885.00 | 9,880.00 | 9,885.00 | 0.5K |
| 11:47 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:11 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:17 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 12:22 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:24 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:26 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:34 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 12:37 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:40 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 13:00 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 13:13 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 13:16 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 1.1K |
| 13:21 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 13:29 | 9,875.00 | 9,885.00 | 9,875.00 | 9,885.00 | 0.0K |
| 13:40 | 9,882.00 | 9,882.00 | 9,882.00 | 9,882.00 | 0.0K |
| 14:11 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 14:17 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 2.2K |
| 14:49 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 14:52 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:57 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:03 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.5K |
| 15:15 | 9,885.00 | 9,885.00 | 9,870.00 | 9,870.00 | 0.1K |
| 15:29 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |