9,605.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.9K |
| 09:01 | 9,315.00 | 9,315.00 | 9,305.00 | 9,305.00 | 0.8K |
| 09:02 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:03 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 3.6K |
| 09:04 | 9,315.00 | 9,315.00 | 9,310.00 | 9,315.00 | 1.1K |
| 09:05 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 1.6K |
| 09:06 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.5K |
| 09:07 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.6K |
| 09:08 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.2K |
| 09:09 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 3.3K |
| 09:10 | 9,315.00 | 9,320.00 | 9,315.00 | 9,320.00 | 0.7K |
| 09:11 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:12 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.2K |
| 09:13 | 9,315.00 | 9,320.00 | 9,315.00 | 9,320.00 | 0.0K |
| 09:14 | 9,320.00 | 9,320.00 | 9,315.00 | 9,315.00 | 1.3K |
| 09:15 | 9,315.00 | 9,320.00 | 9,315.00 | 9,320.00 | 0.4K |
| 09:16 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 09:17 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 2.2K |
| 09:18 | 9,315.00 | 9,320.00 | 9,315.00 | 9,320.00 | 0.4K |
| 09:19 | 9,320.00 | 9,320.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:20 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:21 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 2.9K |
| 09:22 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.1K |
| 09:24 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:25 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:26 | 9,320.00 | 9,320.00 | 9,317.00 | 9,320.00 | 0.1K |
| 09:27 | 9,317.00 | 9,320.00 | 9,317.00 | 9,320.00 | 0.1K |
| 09:28 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 1.2K |
| 09:29 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.6K |
| 09:30 | 9,325.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.6K |
| 09:31 | 9,325.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.2K |
| 09:32 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:33 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.0K |
| 09:34 | 9,325.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.1K |
| 09:35 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:36 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.1K |
| 09:37 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 09:39 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.2K |
| 09:40 | 9,325.00 | 9,325.00 | 9,320.00 | 9,320.00 | 0.2K |
| 09:41 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.6K |
| 09:42 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:43 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.2K |
| 09:44 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:45 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:46 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:47 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 1.3K |
| 09:49 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:50 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:51 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:52 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.1K |
| 09:53 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:55 | 9,315.00 | 9,320.00 | 9,315.00 | 9,320.00 | 0.2K |
| 09:56 | 9,325.00 | 9,325.00 | 9,320.00 | 9,320.00 | 0.2K |
| 09:57 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.2K |
| 09:58 | 9,325.00 | 9,325.00 | 9,320.00 | 9,320.00 | 0.3K |
| 10:01 | 9,315.00 | 9,320.00 | 9,315.00 | 9,320.00 | 0.6K |
| 10:02 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:03 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 10:04 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 10:06 | 9,322.00 | 9,322.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:07 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 0.0K |
| 10:08 | 9,320.00 | 9,322.00 | 9,320.00 | 9,322.00 | 0.0K |
| 10:09 | 9,320.00 | 9,322.00 | 9,320.00 | 9,322.00 | 0.0K |
| 10:10 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.2K |
| 10:11 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.4K |
| 10:12 | 9,317.00 | 9,317.00 | 9,317.00 | 9,317.00 | 0.0K |
| 10:13 | 9,317.00 | 9,317.00 | 9,317.00 | 9,317.00 | 0.0K |
| 10:14 | 9,315.00 | 9,315.00 | 9,312.00 | 9,312.00 | 1.3K |
| 10:15 | 9,315.00 | 9,315.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:16 | 9,315.00 | 9,320.00 | 9,315.00 | 9,320.00 | 0.4K |
| 10:17 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:18 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:19 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 10:20 | 9,325.00 | 9,325.00 | 9,315.00 | 9,320.00 | 0.3K |
| 10:21 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:23 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 10:24 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:25 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.2K |
| 10:26 | 9,320.00 | 9,320.00 | 9,315.00 | 9,315.00 | 0.3K |
| 10:27 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.2K |
| 10:28 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:29 | 9,320.00 | 9,320.00 | 9,315.00 | 9,320.00 | 0.1K |
| 10:30 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.0K |
| 10:31 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 10:32 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.4K |
| 10:33 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.1K |
| 10:34 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.1K |
| 10:35 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 10:36 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 10:37 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 10:38 | 9,322.00 | 9,322.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:39 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:40 | 9,320.00 | 9,322.00 | 9,320.00 | 9,322.00 | 0.0K |
| 10:41 | 9,322.00 | 9,322.00 | 9,322.00 | 9,322.00 | 0.0K |
| 10:42 | 9,325.00 | 9,325.00 | 9,322.00 | 9,322.00 | 0.0K |
| 10:43 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.1K |
| 10:44 | 9,325.00 | 9,325.00 | 9,320.00 | 9,320.00 | 0.3K |
| 10:45 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.9K |
| 10:46 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:47 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:50 | 9,320.00 | 9,320.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:54 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:56 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.8K |
| 10:57 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 11:01 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 11:02 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 11:03 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.2K |
| 11:04 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 11:07 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.1K |
| 11:09 | 9,325.00 | 9,325.00 | 9,320.00 | 9,320.00 | 0.0K |
| 11:10 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 11:12 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 11:14 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 11:15 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 11:16 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.2K |
| 11:18 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 6.4K |
| 11:19 | 9,327.00 | 9,327.00 | 9,325.00 | 9,325.00 | 0.0K |
| 11:20 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 11:25 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:26 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:27 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:28 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:29 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.2K |
| 11:30 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.3K |
| 11:31 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 5.6K |
| 11:32 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:34 | 9,330.00 | 9,335.00 | 9,330.00 | 9,335.00 | 0.1K |
| 11:35 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 11:36 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:39 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:40 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 1.2K |
| 11:41 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.4K |
| 11:42 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:43 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:44 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:45 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.4K |
| 11:48 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 1.2K |
| 11:50 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:54 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:55 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 11:57 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:58 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 11:59 | 9,335.00 | 9,340.00 | 9,335.00 | 9,340.00 | 0.1K |
| 12:00 | 9,340.00 | 9,340.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:01 | 9,335.00 | 9,340.00 | 9,335.00 | 9,340.00 | 0.5K |
| 12:02 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 12:04 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:06 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:08 | 9,340.00 | 9,340.00 | 9,330.00 | 9,340.00 | 0.0K |
| 12:09 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:10 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:12 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:13 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 12:14 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.3K |
| 12:15 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 12:17 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.2K |
| 12:18 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.3K |
| 12:19 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:20 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 12:23 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:26 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:28 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.5K |
| 12:30 | 9,335.00 | 9,335.00 | 9,325.00 | 9,330.00 | 1.4K |
| 12:33 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:34 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:35 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:36 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:39 | 9,330.00 | 9,340.00 | 9,330.00 | 9,340.00 | 0.5K |
| 12:40 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:41 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 2.1K |
| 12:42 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:44 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 12:45 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:46 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 12:47 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.3K |
| 12:49 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 1.0K |
| 12:50 | 9,335.00 | 9,335.00 | 9,330.00 | 9,335.00 | 1.0K |
| 12:51 | 9,335.00 | 9,340.00 | 9,335.00 | 9,340.00 | 0.3K |
| 12:52 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:53 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:54 | 9,335.00 | 9,340.00 | 9,335.00 | 9,340.00 | 0.1K |
| 12:56 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:58 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.5K |
| 12:59 | 9,337.00 | 9,340.00 | 9,337.00 | 9,340.00 | 0.0K |
| 13:02 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.3K |
| 13:03 | 9,337.00 | 9,337.00 | 9,335.00 | 9,335.00 | 0.3K |
| 13:04 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.3K |
| 13:06 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:07 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:08 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:10 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.2K |
| 13:12 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:15 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:17 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 13:18 | 9,330.00 | 9,330.00 | 9,325.00 | 9,330.00 | 1.1K |
| 13:19 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:20 | 9,330.00 | 9,330.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:23 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.1K |
| 13:24 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:25 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:27 | 9,330.00 | 9,335.00 | 9,330.00 | 9,335.00 | 1.1K |
| 13:28 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:29 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:30 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:32 | 9,325.00 | 9,330.00 | 9,325.00 | 9,330.00 | 0.1K |
| 13:33 | 9,325.00 | 9,335.00 | 9,325.00 | 9,335.00 | 0.0K |
| 13:34 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:35 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:38 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:39 | 9,335.00 | 9,335.00 | 9,325.00 | 9,325.00 | 0.2K |
| 13:41 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:42 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:45 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:46 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:48 | 9,330.00 | 9,335.00 | 9,330.00 | 9,335.00 | 0.0K |
| 13:49 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:51 | 9,335.00 | 9,335.00 | 9,330.00 | 9,330.00 | 0.3K |
| 13:54 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 13:57 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 13:59 | 9,327.00 | 9,327.00 | 9,325.00 | 9,325.00 | 0.0K |
| 14:01 | 9,327.00 | 9,330.00 | 9,327.00 | 9,330.00 | 0.0K |
| 14:03 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:04 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:05 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:08 | 9,330.00 | 9,330.00 | 9,325.00 | 9,325.00 | 0.0K |
| 14:11 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:12 | 9,335.00 | 9,335.00 | 9,325.00 | 9,325.00 | 1.1K |
| 14:13 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 2.0K |
| 14:14 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 14:15 | 9,325.00 | 9,335.00 | 9,325.00 | 9,335.00 | 0.3K |
| 14:16 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:24 | 9,330.00 | 9,335.00 | 9,330.00 | 9,330.00 | 1.3K |
| 14:27 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.4K |
| 14:32 | 9,332.00 | 9,332.00 | 9,330.00 | 9,330.00 | 3.0K |
| 14:33 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 3.2K |
| 14:35 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.4K |
| 14:36 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 14:37 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:38 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.4K |
| 14:39 | 9,330.00 | 9,330.00 | 9,325.00 | 9,325.00 | 0.0K |
| 14:41 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.2K |
| 14:42 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:44 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0K |
| 14:45 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:46 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.2K |
| 14:48 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.2K |
| 14:49 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:50 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 14:51 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.5K |
| 14:52 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 14:53 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:54 | 9,330.00 | 9,335.00 | 9,330.00 | 9,335.00 | 0.1K |
| 14:55 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:57 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:58 | 9,335.00 | 9,335.00 | 9,330.00 | 9,330.00 | 1.6K |
| 14:59 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 15:00 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 15:01 | 9,340.00 | 9,340.00 | 9,335.00 | 9,335.00 | 0.0K |
| 15:02 | 9,335.00 | 9,340.00 | 9,335.00 | 9,340.00 | 2.5K |
| 15:03 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 15:06 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 15:07 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.2K |
| 15:08 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 15:10 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 15:11 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 15:12 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 15:13 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 15:14 | 9,340.00 | 9,340.00 | 9,335.00 | 9,335.00 | 0.0K |
| 15:15 | 9,335.00 | 9,340.00 | 9,335.00 | 9,340.00 | 4.3K |
| 15:16 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 15:17 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 15:19 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 15:29 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.2K |