7,590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,995.00 | 8,000.00 | 7,995.00 | 7,995.00 | 1.1K |
| 09:05 | 8,000.00 | 8,000.00 | 7,995.00 | 7,995.00 | 0.4K |
| 09:10 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 1.4K |
| 09:15 | 8,000.00 | 8,045.00 | 7,995.00 | 8,045.00 | 0.3K |
| 09:25 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |
| 09:30 | 8,030.00 | 8,045.00 | 8,005.00 | 8,040.00 | 0.1K |
| 09:35 | 8,040.00 | 8,040.00 | 8,035.00 | 8,035.00 | 0.0K |
| 09:40 | 8,035.00 | 8,035.00 | 8,005.00 | 8,005.00 | 0.2K |
| 09:45 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 10:00 | 8,030.00 | 8,030.00 | 8,025.00 | 8,025.00 | 0.0K |
| 10:05 | 8,025.00 | 8,025.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:10 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 10:20 | 8,025.00 | 8,025.00 | 8,020.00 | 8,020.00 | 0.1K |
| 10:30 | 8,025.00 | 8,025.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:35 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:40 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:45 | 8,020.00 | 8,020.00 | 8,017.00 | 8,017.00 | 0.1K |
| 10:55 | 8,017.00 | 8,017.00 | 8,017.00 | 8,017.00 | 0.0K |
| 11:05 | 8,015.00 | 8,020.00 | 8,015.00 | 8,020.00 | 0.5K |
| 11:10 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 11:15 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 11:20 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 11:25 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 0.0K |
| 11:30 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 0.0K |
| 11:35 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.1K |
| 11:40 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 11:45 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 11:50 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.1K |
| 11:55 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 12:00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:05 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:10 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.8K |
| 12:15 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:35 | 8,040.00 | 8,040.00 | 8,035.00 | 8,035.00 | 0.0K |
| 12:50 | 8,030.00 | 8,030.00 | 8,025.00 | 8,025.00 | 0.1K |
| 12:55 | 8,030.00 | 8,030.00 | 8,025.00 | 8,025.00 | 0.2K |
| 13:00 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.2K |
| 13:10 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:20 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:25 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |
| 13:30 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 13:35 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:40 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:45 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:50 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:55 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 14:15 | 8,040.00 | 8,045.00 | 8,040.00 | 8,045.00 | 0.1K |
| 14:20 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:25 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 14:35 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 14:40 | 8,035.00 | 8,040.00 | 8,035.00 | 8,040.00 | 0.0K |
| 14:50 | 8,035.00 | 8,040.00 | 8,035.00 | 8,035.00 | 0.1K |
| 14:55 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 15:05 | 8,040.00 | 8,042.00 | 8,040.00 | 8,042.00 | 0.2K |
| 15:10 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 15:15 | 8,045.00 | 8,045.00 | 8,040.00 | 8,040.00 | 0.5K |
| 15:25 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 1.0K |