8,620.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,760.00 | 8,765.00 | 8,755.00 | 8,757.00 | 23.7K |
| 09:05 | 8,757.00 | 8,765.00 | 8,750.00 | 8,755.00 | 48.8K |
| 09:10 | 8,755.00 | 8,755.00 | 8,750.00 | 8,755.00 | 2.5K |
| 09:15 | 8,755.00 | 8,760.00 | 8,755.00 | 8,755.00 | 32.6K |
| 09:20 | 8,755.00 | 8,760.00 | 8,750.00 | 8,750.00 | 7.9K |
| 09:25 | 8,755.00 | 8,760.00 | 8,755.00 | 8,755.00 | 12.8K |
| 09:30 | 8,760.00 | 8,760.00 | 8,755.00 | 8,760.00 | 4.2K |
| 09:35 | 8,760.00 | 8,760.00 | 8,755.00 | 8,757.00 | 15.2K |
| 09:40 | 8,757.00 | 8,757.00 | 8,740.00 | 8,740.00 | 37.7K |
| 09:45 | 8,740.00 | 8,745.00 | 8,735.00 | 8,740.00 | 12.5K |
| 09:50 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 10.3K |
| 09:55 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 4.3K |
| 10:00 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 10.4K |
| 10:05 | 8,745.00 | 8,745.00 | 8,740.00 | 8,740.00 | 2.4K |
| 10:10 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 2.8K |
| 10:15 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 5.6K |
| 10:20 | 8,740.00 | 8,740.00 | 8,737.00 | 8,740.00 | 2.0K |
| 10:25 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 1.0K |
| 10:30 | 8,740.00 | 8,750.00 | 8,740.00 | 8,745.00 | 13.9K |
| 10:35 | 8,750.00 | 8,755.00 | 8,745.00 | 8,745.00 | 24.5K |
| 10:40 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 5.0K |
| 10:45 | 8,750.00 | 8,750.00 | 8,745.00 | 8,750.00 | 10.0K |
| 10:50 | 8,750.00 | 8,750.00 | 8,740.00 | 8,745.00 | 1.7K |
| 10:55 | 8,745.00 | 8,745.00 | 8,742.00 | 8,745.00 | 1.1K |
| 11:00 | 8,740.00 | 8,750.00 | 8,740.00 | 8,750.00 | 13.8K |
| 11:05 | 8,745.00 | 8,750.00 | 8,745.00 | 8,750.00 | 1.5K |
| 11:10 | 8,750.00 | 8,750.00 | 8,745.00 | 8,750.00 | 3.7K |
| 11:15 | 8,750.00 | 8,750.00 | 8,745.00 | 8,750.00 | 0.7K |
| 11:20 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 23.2K |
| 11:25 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 0.5K |
| 11:30 | 8,740.00 | 8,745.00 | 8,735.00 | 8,735.00 | 3.8K |
| 11:35 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 3.5K |
| 11:40 | 8,745.00 | 8,745.00 | 8,735.00 | 8,740.00 | 13.9K |
| 11:45 | 8,740.00 | 8,745.00 | 8,740.00 | 8,740.00 | 22.3K |
| 11:50 | 8,740.00 | 8,745.00 | 8,735.00 | 8,740.00 | 2.4K |
| 11:55 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 12.2K |
| 12:00 | 8,740.00 | 8,740.00 | 8,730.00 | 8,735.00 | 18.3K |
| 12:05 | 8,730.00 | 8,735.00 | 8,730.00 | 8,730.00 | 3.7K |
| 12:10 | 8,735.00 | 8,735.00 | 8,725.00 | 8,730.00 | 8.6K |
| 12:15 | 8,730.00 | 8,730.00 | 8,725.00 | 8,730.00 | 3.4K |
| 12:20 | 8,730.00 | 8,730.00 | 8,725.00 | 8,725.00 | 3.2K |
| 12:25 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 11.1K |
| 12:30 | 8,730.00 | 8,730.00 | 8,727.00 | 8,730.00 | 3.7K |
| 12:35 | 8,730.00 | 8,730.00 | 8,725.00 | 8,730.00 | 3.3K |
| 12:40 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 7.4K |
| 12:45 | 8,730.00 | 8,730.00 | 8,725.00 | 8,725.00 | 0.8K |
| 12:50 | 8,725.00 | 8,730.00 | 8,725.00 | 8,725.00 | 2.2K |
| 12:55 | 8,725.00 | 8,725.00 | 8,720.00 | 8,720.00 | 4.9K |
| 13:00 | 8,725.00 | 8,725.00 | 8,710.00 | 8,715.00 | 68.5K |
| 13:05 | 8,715.00 | 8,715.00 | 8,705.00 | 8,710.00 | 30.0K |
| 13:10 | 8,705.00 | 8,710.00 | 8,705.00 | 8,710.00 | 3.2K |
| 13:15 | 8,710.00 | 8,710.00 | 8,707.00 | 8,710.00 | 3.0K |
| 13:20 | 8,710.00 | 8,715.00 | 8,705.00 | 8,710.00 | 2.8K |
| 13:25 | 8,710.00 | 8,715.00 | 8,705.00 | 8,715.00 | 2.1K |
| 13:30 | 8,710.00 | 8,715.00 | 8,710.00 | 8,710.00 | 1.7K |
| 13:35 | 8,710.00 | 8,710.00 | 8,705.00 | 8,710.00 | 3.4K |
| 13:40 | 8,710.00 | 8,710.00 | 8,705.00 | 8,705.00 | 8.2K |
| 13:45 | 8,715.00 | 8,715.00 | 8,705.00 | 8,705.00 | 1.1K |
| 13:50 | 8,705.00 | 8,715.00 | 8,705.00 | 8,710.00 | 2.6K |
| 13:55 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 3.0K |
| 14:00 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 1.2K |
| 14:05 | 8,715.00 | 8,720.00 | 8,710.00 | 8,710.00 | 0.6K |
| 14:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 2.8K |
| 14:15 | 8,710.00 | 8,715.00 | 8,710.00 | 8,710.00 | 2.7K |
| 14:20 | 8,710.00 | 8,710.00 | 8,705.00 | 8,710.00 | 3.0K |
| 14:25 | 8,710.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.1K |
| 14:30 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 1.4K |
| 14:35 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 2.4K |
| 14:40 | 8,720.00 | 8,720.00 | 8,710.00 | 8,710.00 | 3.4K |
| 14:45 | 8,720.00 | 8,720.00 | 8,710.00 | 8,710.00 | 2.4K |
| 14:50 | 8,710.00 | 8,710.00 | 8,705.00 | 8,710.00 | 4.9K |
| 14:55 | 8,710.00 | 8,710.00 | 8,707.00 | 8,710.00 | 2.5K |
| 15:00 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 3.5K |
| 15:05 | 8,710.00 | 8,715.00 | 8,710.00 | 8,715.00 | 4.0K |
| 15:10 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.6K |
| 15:15 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 3.2K |
| 15:25 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 21.5K |