8,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,725.00 | 8,730.00 | 8,725.00 | 8,725.00 | 75.6K |
| 09:05 | 8,730.00 | 8,730.00 | 8,725.00 | 8,730.00 | 66.8K |
| 09:10 | 8,730.00 | 8,735.00 | 8,730.00 | 8,735.00 | 76.7K |
| 09:15 | 8,735.00 | 8,740.00 | 8,730.00 | 8,735.00 | 82.5K |
| 09:20 | 8,735.00 | 8,735.00 | 8,730.00 | 8,735.00 | 52.1K |
| 09:25 | 8,740.00 | 8,740.00 | 8,732.00 | 8,735.00 | 42.4K |
| 09:30 | 8,735.00 | 8,745.00 | 8,735.00 | 8,740.00 | 40.7K |
| 09:35 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 20.3K |
| 09:40 | 8,740.00 | 8,740.00 | 8,735.00 | 8,737.00 | 23.3K |
| 09:45 | 8,740.00 | 8,740.00 | 8,737.00 | 8,740.00 | 25.6K |
| 09:50 | 8,740.00 | 8,740.00 | 8,737.00 | 8,740.00 | 38.4K |
| 09:55 | 8,740.00 | 8,745.00 | 8,737.00 | 8,740.00 | 21.9K |
| 10:00 | 8,740.00 | 8,740.00 | 8,737.00 | 8,740.00 | 17.1K |
| 10:05 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 16.4K |
| 10:10 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 31.2K |
| 10:15 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 12.9K |
| 10:20 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 35.0K |
| 10:25 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 15.8K |
| 10:30 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 7.0K |
| 10:35 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 12.7K |
| 10:40 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 31.8K |
| 10:45 | 8,740.00 | 8,745.00 | 8,730.00 | 8,745.00 | 94.5K |
| 10:50 | 8,745.00 | 8,745.00 | 8,735.00 | 8,740.00 | 19.4K |
| 10:55 | 8,737.00 | 8,740.00 | 8,735.00 | 8,740.00 | 9.8K |
| 11:00 | 8,740.00 | 8,745.00 | 8,735.00 | 8,740.00 | 8.3K |
| 11:05 | 8,740.00 | 8,745.00 | 8,735.00 | 8,745.00 | 5.5K |
| 11:10 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 51.3K |
| 11:15 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 8.0K |
| 11:20 | 8,745.00 | 8,745.00 | 8,735.00 | 8,740.00 | 45.7K |
| 11:25 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 6.7K |
| 11:30 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 5.7K |
| 11:35 | 8,740.00 | 8,745.00 | 8,740.00 | 8,745.00 | 15.7K |
| 11:40 | 8,745.00 | 8,745.00 | 8,742.00 | 8,745.00 | 4.3K |
| 11:45 | 8,745.00 | 8,745.00 | 8,742.00 | 8,745.00 | 8.9K |
| 11:50 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 25.1K |
| 11:55 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 7.4K |
| 12:00 | 8,745.00 | 8,750.00 | 8,740.00 | 8,745.00 | 11.8K |
| 12:05 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 7.2K |
| 12:10 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 2.3K |
| 12:15 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 4.9K |
| 12:20 | 8,745.00 | 8,745.00 | 8,735.00 | 8,740.00 | 63.9K |
| 12:25 | 8,740.00 | 8,745.00 | 8,740.00 | 8,745.00 | 5.6K |
| 12:30 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 25.5K |
| 12:35 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 5.0K |
| 12:40 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 23.5K |
| 12:45 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 11.5K |
| 12:50 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 12.9K |
| 12:55 | 8,745.00 | 8,750.00 | 8,745.00 | 8,745.00 | 34.3K |
| 13:00 | 8,745.00 | 8,750.00 | 8,740.00 | 8,745.00 | 20.5K |
| 13:05 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 8.2K |
| 13:10 | 8,747.00 | 8,750.00 | 8,745.00 | 8,745.00 | 10.2K |
| 13:15 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 12.9K |
| 13:20 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 4.5K |
| 13:25 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 6.6K |
| 13:30 | 8,745.00 | 8,745.00 | 8,742.00 | 8,745.00 | 10.1K |
| 13:35 | 8,745.00 | 8,750.00 | 8,740.00 | 8,745.00 | 134.7K |
| 13:40 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 27.0K |
| 13:45 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 22.5K |
| 13:50 | 8,740.00 | 8,745.00 | 8,740.00 | 8,740.00 | 36.6K |
| 13:55 | 8,740.00 | 8,745.00 | 8,740.00 | 8,740.00 | 27.2K |
| 14:00 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 8.1K |
| 14:05 | 8,745.00 | 8,745.00 | 8,737.00 | 8,740.00 | 33.1K |
| 14:10 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 126.0K |
| 14:15 | 8,735.00 | 8,740.00 | 8,735.00 | 8,740.00 | 15.8K |
| 14:20 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 11.2K |
| 14:25 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 30.6K |
| 14:30 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 25.3K |
| 14:35 | 8,735.00 | 8,740.00 | 8,735.00 | 8,740.00 | 8.6K |
| 14:40 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 18.3K |
| 14:45 | 8,740.00 | 8,745.00 | 8,740.00 | 8,745.00 | 14.9K |
| 14:50 | 8,740.00 | 8,745.00 | 8,740.00 | 8,740.00 | 50.7K |
| 14:55 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 4.8K |
| 15:00 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 33.1K |
| 15:05 | 8,740.00 | 8,740.00 | 8,737.00 | 8,740.00 | 11.7K |
| 15:10 | 8,740.00 | 8,745.00 | 8,740.00 | 8,745.00 | 41.9K |
| 15:15 | 8,745.00 | 8,745.00 | 8,737.00 | 8,740.00 | 30.0K |
| 15:25 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 23.3K |