8,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,575.00 | 8,580.00 | 8,565.00 | 8,575.00 | 99.0K |
| 09:05 | 8,575.00 | 8,585.00 | 8,572.00 | 8,580.00 | 29.3K |
| 09:10 | 8,580.00 | 8,585.00 | 8,575.00 | 8,577.00 | 16.7K |
| 09:15 | 8,580.00 | 8,590.00 | 8,580.00 | 8,585.00 | 20.0K |
| 09:20 | 8,585.00 | 8,590.00 | 8,585.00 | 8,585.00 | 13.3K |
| 09:25 | 8,585.00 | 8,585.00 | 8,575.00 | 8,580.00 | 38.2K |
| 09:30 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 8.1K |
| 09:35 | 8,580.00 | 8,580.00 | 8,570.00 | 8,575.00 | 37.8K |
| 09:40 | 8,575.00 | 8,575.00 | 8,565.00 | 8,570.00 | 20.9K |
| 09:45 | 8,567.00 | 8,570.00 | 8,560.00 | 8,565.00 | 43.0K |
| 09:50 | 8,565.00 | 8,565.00 | 8,555.00 | 8,555.00 | 51.0K |
| 09:55 | 8,560.00 | 8,560.00 | 8,550.00 | 8,560.00 | 21.1K |
| 10:00 | 8,560.00 | 8,565.00 | 8,555.00 | 8,562.00 | 13.1K |
| 10:05 | 8,562.00 | 8,565.00 | 8,560.00 | 8,565.00 | 9.1K |
| 10:10 | 8,565.00 | 8,565.00 | 8,560.00 | 8,560.00 | 6.2K |
| 10:15 | 8,560.00 | 8,565.00 | 8,555.00 | 8,560.00 | 27.2K |
| 10:20 | 8,560.00 | 8,565.00 | 8,555.00 | 8,560.00 | 46.1K |
| 10:25 | 8,565.00 | 8,570.00 | 8,560.00 | 8,570.00 | 28.1K |
| 10:30 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 13.5K |
| 10:35 | 8,575.00 | 8,575.00 | 8,565.00 | 8,565.00 | 4.7K |
| 10:40 | 8,565.00 | 8,572.00 | 8,565.00 | 8,572.00 | 14.8K |
| 10:45 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 5.2K |
| 10:50 | 8,570.00 | 8,570.00 | 8,555.00 | 8,560.00 | 8.5K |
| 10:55 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 2.2K |
| 11:00 | 8,555.00 | 8,560.00 | 8,550.00 | 8,555.00 | 13.4K |
| 11:05 | 8,555.00 | 8,560.00 | 8,555.00 | 8,555.00 | 5.6K |
| 11:10 | 8,560.00 | 8,565.00 | 8,560.00 | 8,565.00 | 8.1K |
| 11:15 | 8,565.00 | 8,565.00 | 8,560.00 | 8,565.00 | 3.3K |
| 11:20 | 8,565.00 | 8,570.00 | 8,565.00 | 8,567.00 | 5.2K |
| 11:25 | 8,567.00 | 8,570.00 | 8,565.00 | 8,570.00 | 4.6K |
| 11:30 | 8,570.00 | 8,570.00 | 8,565.00 | 8,565.00 | 6.2K |
| 11:35 | 8,565.00 | 8,570.00 | 8,560.00 | 8,570.00 | 15.6K |
| 11:40 | 8,570.00 | 8,570.00 | 8,560.00 | 8,565.00 | 7.6K |
| 11:45 | 8,565.00 | 8,565.00 | 8,560.00 | 8,565.00 | 13.9K |
| 11:50 | 8,560.00 | 8,565.00 | 8,560.00 | 8,560.00 | 14.0K |
| 11:55 | 8,560.00 | 8,560.00 | 8,545.00 | 8,545.00 | 47.3K |
| 12:00 | 8,547.00 | 8,550.00 | 8,540.00 | 8,542.00 | 19.6K |
| 12:05 | 8,545.00 | 8,550.00 | 8,545.00 | 8,545.00 | 16.4K |
| 12:10 | 8,545.00 | 8,550.00 | 8,535.00 | 8,540.00 | 18.3K |
| 12:15 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 10.9K |
| 12:20 | 8,540.00 | 8,545.00 | 8,540.00 | 8,545.00 | 6.7K |
| 12:25 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 11.7K |
| 12:30 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 13.4K |
| 12:35 | 8,540.00 | 8,545.00 | 8,535.00 | 8,540.00 | 9.4K |
| 12:40 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 17.1K |
| 12:45 | 8,530.00 | 8,535.00 | 8,525.00 | 8,525.00 | 27.8K |
| 12:50 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 2.5K |
| 12:55 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 8.3K |
| 13:00 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 10.4K |
| 13:05 | 8,535.00 | 8,540.00 | 8,530.00 | 8,535.00 | 5.8K |
| 13:10 | 8,535.00 | 8,540.00 | 8,525.00 | 8,525.00 | 14.4K |
| 13:15 | 8,525.00 | 8,535.00 | 8,525.00 | 8,535.00 | 18.0K |
| 13:20 | 8,540.00 | 8,540.00 | 8,530.00 | 8,535.00 | 9.5K |
| 13:25 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 13.6K |
| 13:30 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 14.1K |
| 13:35 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 7.6K |
| 13:40 | 8,530.00 | 8,535.00 | 8,525.00 | 8,530.00 | 15.9K |
| 13:45 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 35.8K |
| 13:50 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 19.1K |
| 13:55 | 8,530.00 | 8,530.00 | 8,520.00 | 8,525.00 | 46.1K |
| 14:00 | 8,520.00 | 8,535.00 | 8,520.00 | 8,535.00 | 87.9K |
| 14:05 | 8,530.00 | 8,530.00 | 8,520.00 | 8,520.00 | 42.8K |
| 14:10 | 8,525.00 | 8,530.00 | 8,517.00 | 8,530.00 | 47.4K |
| 14:15 | 8,525.00 | 8,530.00 | 8,520.00 | 8,525.00 | 52.1K |
| 14:20 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 51.1K |
| 14:25 | 8,530.00 | 8,530.00 | 8,520.00 | 8,525.00 | 50.8K |
| 14:30 | 8,525.00 | 8,530.00 | 8,520.00 | 8,530.00 | 69.4K |
| 14:35 | 8,525.00 | 8,535.00 | 8,525.00 | 8,535.00 | 57.1K |
| 14:40 | 8,530.00 | 8,535.00 | 8,525.00 | 8,530.00 | 45.9K |
| 14:45 | 8,525.00 | 8,530.00 | 8,520.00 | 8,520.00 | 63.7K |
| 14:50 | 8,525.00 | 8,525.00 | 8,515.00 | 8,520.00 | 73.4K |
| 14:55 | 8,520.00 | 8,520.00 | 8,515.00 | 8,520.00 | 51.0K |
| 15:00 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 73.7K |
| 15:05 | 8,525.00 | 8,525.00 | 8,510.00 | 8,515.00 | 89.5K |
| 15:10 | 8,515.00 | 8,515.00 | 8,505.00 | 8,510.00 | 87.5K |
| 15:15 | 8,505.00 | 8,515.00 | 8,500.00 | 8,515.00 | 49.0K |
| 15:25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 6.7K |