8,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,580.00 | 8,585.00 | 8,575.00 | 8,585.00 | 27.5K |
| 09:05 | 8,585.00 | 8,590.00 | 8,580.00 | 8,585.00 | 13.2K |
| 09:10 | 8,585.00 | 8,585.00 | 8,575.00 | 8,580.00 | 20.9K |
| 09:15 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 20.2K |
| 09:20 | 8,575.00 | 8,580.00 | 8,570.00 | 8,575.00 | 25.6K |
| 09:25 | 8,575.00 | 8,575.00 | 8,565.00 | 8,570.00 | 18.7K |
| 09:30 | 8,565.00 | 8,570.00 | 8,560.00 | 8,570.00 | 38.6K |
| 09:35 | 8,570.00 | 8,570.00 | 8,560.00 | 8,565.00 | 13.9K |
| 09:40 | 8,567.00 | 8,575.00 | 8,567.00 | 8,570.00 | 9.5K |
| 09:45 | 8,575.00 | 8,575.00 | 8,565.00 | 8,570.00 | 11.2K |
| 09:50 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 3.2K |
| 09:55 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 5.9K |
| 10:00 | 8,570.00 | 8,570.00 | 8,565.00 | 8,565.00 | 10.7K |
| 10:05 | 8,565.00 | 8,565.00 | 8,560.00 | 8,565.00 | 1.7K |
| 10:10 | 8,565.00 | 8,565.00 | 8,555.00 | 8,560.00 | 25.4K |
| 10:15 | 8,560.00 | 8,560.00 | 8,555.00 | 8,555.00 | 7.1K |
| 10:20 | 8,555.00 | 8,565.00 | 8,555.00 | 8,565.00 | 11.8K |
| 10:25 | 8,565.00 | 8,565.00 | 8,555.00 | 8,555.00 | 5.7K |
| 10:30 | 8,560.00 | 8,560.00 | 8,550.00 | 8,555.00 | 15.3K |
| 10:35 | 8,550.00 | 8,555.00 | 8,550.00 | 8,555.00 | 10.7K |
| 10:40 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 1.3K |
| 10:45 | 8,560.00 | 8,560.00 | 8,555.00 | 8,560.00 | 9.5K |
| 10:50 | 8,555.00 | 8,555.00 | 8,550.00 | 8,555.00 | 3.6K |
| 10:55 | 8,555.00 | 8,555.00 | 8,550.00 | 8,550.00 | 4.2K |
| 11:00 | 8,555.00 | 8,555.00 | 8,550.00 | 8,555.00 | 1.7K |
| 11:05 | 8,555.00 | 8,555.00 | 8,550.00 | 8,555.00 | 2.2K |
| 11:10 | 8,550.00 | 8,550.00 | 8,545.00 | 8,550.00 | 14.3K |
| 11:15 | 8,545.00 | 8,555.00 | 8,545.00 | 8,545.00 | 3.9K |
| 11:20 | 8,550.00 | 8,550.00 | 8,540.00 | 8,545.00 | 2.5K |
| 11:25 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 21.5K |
| 11:30 | 8,550.00 | 8,550.00 | 8,540.00 | 8,540.00 | 13.4K |
| 11:35 | 8,540.00 | 8,545.00 | 8,535.00 | 8,535.00 | 6.6K |
| 11:40 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 2.4K |
| 11:45 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 2.8K |
| 11:50 | 8,540.00 | 8,545.00 | 8,540.00 | 8,540.00 | 3.7K |
| 11:55 | 8,537.00 | 8,540.00 | 8,535.00 | 8,540.00 | 3.7K |
| 12:00 | 8,535.00 | 8,545.00 | 8,535.00 | 8,545.00 | 6.2K |
| 12:05 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 9.0K |
| 12:10 | 8,540.00 | 8,545.00 | 8,540.00 | 8,545.00 | 1.9K |
| 12:15 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 9.1K |
| 12:20 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 1.2K |
| 12:25 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 2.4K |
| 12:30 | 8,540.00 | 8,545.00 | 8,537.00 | 8,540.00 | 6.4K |
| 12:35 | 8,540.00 | 8,545.00 | 8,540.00 | 8,545.00 | 6.2K |
| 12:40 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 0.7K |
| 12:45 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 3.3K |
| 12:50 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 6.5K |
| 12:55 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 7.2K |
| 13:00 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 1.7K |
| 13:05 | 8,545.00 | 8,545.00 | 8,542.00 | 8,545.00 | 1.2K |
| 13:10 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 1.0K |
| 13:15 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 2.1K |
| 13:20 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 4.6K |
| 13:25 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 1.9K |
| 13:30 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 2.6K |
| 13:35 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 17.3K |
| 13:40 | 8,540.00 | 8,545.00 | 8,535.00 | 8,540.00 | 0.8K |
| 13:45 | 8,540.00 | 8,545.00 | 8,540.00 | 8,545.00 | 2.8K |
| 13:50 | 8,550.00 | 8,550.00 | 8,535.00 | 8,545.00 | 4.7K |
| 13:55 | 8,545.00 | 8,545.00 | 8,542.00 | 8,545.00 | 3.3K |
| 14:00 | 8,545.00 | 8,545.00 | 8,535.00 | 8,535.00 | 50.3K |
| 14:05 | 8,535.00 | 8,545.00 | 8,535.00 | 8,540.00 | 1.3K |
| 14:10 | 8,540.00 | 8,540.00 | 8,535.00 | 8,537.00 | 4.0K |
| 14:15 | 8,535.00 | 8,545.00 | 8,535.00 | 8,545.00 | 8.4K |
| 14:20 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.6K |
| 14:25 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 2.3K |
| 14:30 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 2.3K |
| 14:35 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 1.6K |
| 14:40 | 8,540.00 | 8,545.00 | 8,540.00 | 8,542.00 | 1.4K |
| 14:45 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.7K |
| 14:50 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 6.7K |
| 14:55 | 8,545.00 | 8,550.00 | 8,542.00 | 8,545.00 | 2.3K |
| 15:00 | 8,545.00 | 8,545.00 | 8,530.00 | 8,535.00 | 31.4K |
| 15:05 | 8,535.00 | 8,540.00 | 8,530.00 | 8,535.00 | 23.5K |
| 15:10 | 8,535.00 | 8,540.00 | 8,530.00 | 8,540.00 | 2.0K |
| 15:15 | 8,540.00 | 8,540.00 | 8,532.00 | 8,535.00 | 18.8K |
| 15:25 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 25.5K |