8,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,690.00 | 8,690.00 | 8,680.00 | 8,680.00 | 77.1K |
| 09:05 | 8,680.00 | 8,685.00 | 8,675.00 | 8,680.00 | 43.3K |
| 09:10 | 8,680.00 | 8,690.00 | 8,680.00 | 8,690.00 | 40.8K |
| 09:15 | 8,690.00 | 8,690.00 | 8,685.00 | 8,690.00 | 9.2K |
| 09:20 | 8,690.00 | 8,690.00 | 8,685.00 | 8,685.00 | 12.4K |
| 09:25 | 8,690.00 | 8,690.00 | 8,687.00 | 8,690.00 | 27.6K |
| 09:30 | 8,690.00 | 8,695.00 | 8,685.00 | 8,695.00 | 22.1K |
| 09:35 | 8,695.00 | 8,695.00 | 8,687.00 | 8,692.00 | 32.1K |
| 09:40 | 8,690.00 | 8,695.00 | 8,687.00 | 8,690.00 | 14.6K |
| 09:45 | 8,695.00 | 8,695.00 | 8,685.00 | 8,695.00 | 11.8K |
| 09:50 | 8,690.00 | 8,695.00 | 8,690.00 | 8,695.00 | 13.4K |
| 09:55 | 8,695.00 | 8,700.00 | 8,692.00 | 8,700.00 | 24.5K |
| 10:00 | 8,700.00 | 8,700.00 | 8,697.00 | 8,700.00 | 6.9K |
| 10:05 | 8,700.00 | 8,700.00 | 8,697.00 | 8,697.00 | 11.1K |
| 10:10 | 8,700.00 | 8,700.00 | 8,695.00 | 8,700.00 | 8.8K |
| 10:15 | 8,700.00 | 8,700.00 | 8,697.00 | 8,700.00 | 3.5K |
| 10:20 | 8,700.00 | 8,700.00 | 8,695.00 | 8,695.00 | 81.7K |
| 10:25 | 8,695.00 | 8,700.00 | 8,690.00 | 8,690.00 | 15.6K |
| 10:30 | 8,695.00 | 8,695.00 | 8,690.00 | 8,695.00 | 68.5K |
| 10:35 | 8,695.00 | 8,695.00 | 8,690.00 | 8,695.00 | 8.0K |
| 10:40 | 8,695.00 | 8,695.00 | 8,690.00 | 8,690.00 | 6.4K |
| 10:45 | 8,690.00 | 8,695.00 | 8,690.00 | 8,695.00 | 9.8K |
| 10:50 | 8,695.00 | 8,695.00 | 8,692.00 | 8,695.00 | 11.3K |
| 10:55 | 8,695.00 | 8,695.00 | 8,692.00 | 8,695.00 | 3.4K |
| 11:00 | 8,695.00 | 8,695.00 | 8,692.00 | 8,695.00 | 3.3K |
| 11:05 | 8,695.00 | 8,700.00 | 8,692.00 | 8,700.00 | 8.1K |
| 11:10 | 8,700.00 | 8,700.00 | 8,695.00 | 8,700.00 | 4.0K |
| 11:15 | 8,700.00 | 8,700.00 | 8,695.00 | 8,700.00 | 12.6K |
| 11:20 | 8,700.00 | 8,700.00 | 8,695.00 | 8,700.00 | 11.6K |
| 11:25 | 8,700.00 | 8,700.00 | 8,695.00 | 8,697.00 | 5.4K |
| 11:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.7K |
| 11:35 | 8,700.00 | 8,700.00 | 8,695.00 | 8,700.00 | 15.4K |
| 11:40 | 8,705.00 | 8,705.00 | 8,695.00 | 8,700.00 | 11.7K |
| 11:45 | 8,702.00 | 8,705.00 | 8,700.00 | 8,705.00 | 2.9K |
| 11:50 | 8,702.00 | 8,705.00 | 8,695.00 | 8,695.00 | 9.5K |
| 11:55 | 8,705.00 | 8,705.00 | 8,700.00 | 8,705.00 | 1.7K |
| 12:00 | 8,705.00 | 8,705.00 | 8,700.00 | 8,700.00 | 6.1K |
| 12:05 | 8,700.00 | 8,705.00 | 8,695.00 | 8,700.00 | 3.4K |
| 12:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.8K |
| 12:15 | 8,700.00 | 8,705.00 | 8,695.00 | 8,700.00 | 5.1K |
| 12:20 | 8,700.00 | 8,705.00 | 8,700.00 | 8,705.00 | 2.0K |
| 12:25 | 8,705.00 | 8,705.00 | 8,700.00 | 8,700.00 | 6.3K |
| 12:30 | 8,705.00 | 8,705.00 | 8,700.00 | 8,700.00 | 3.3K |
| 12:35 | 8,700.00 | 8,705.00 | 8,700.00 | 8,705.00 | 7.2K |
| 12:40 | 8,705.00 | 8,705.00 | 8,700.00 | 8,702.00 | 2.7K |
| 12:45 | 8,700.00 | 8,705.00 | 8,700.00 | 8,705.00 | 3.0K |
| 12:50 | 8,705.00 | 8,705.00 | 8,700.00 | 8,705.00 | 5.1K |
| 12:55 | 8,705.00 | 8,705.00 | 8,700.00 | 8,705.00 | 8.6K |
| 13:00 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 1.0K |
| 13:05 | 8,705.00 | 8,705.00 | 8,702.00 | 8,705.00 | 0.6K |
| 13:10 | 8,705.00 | 8,705.00 | 8,700.00 | 8,700.00 | 3.2K |
| 13:15 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 1.2K |
| 13:20 | 8,705.00 | 8,705.00 | 8,695.00 | 8,697.00 | 102.1K |
| 13:25 | 8,697.00 | 8,700.00 | 8,695.00 | 8,700.00 | 23.4K |
| 13:30 | 8,700.00 | 8,705.00 | 8,697.00 | 8,702.00 | 3.5K |
| 13:35 | 8,700.00 | 8,702.00 | 8,695.00 | 8,700.00 | 8.9K |
| 13:40 | 8,700.00 | 8,700.00 | 8,695.00 | 8,700.00 | 0.9K |
| 13:45 | 8,700.00 | 8,700.00 | 8,695.00 | 8,700.00 | 4.6K |
| 13:50 | 8,700.00 | 8,705.00 | 8,700.00 | 8,702.00 | 23.3K |
| 13:55 | 8,702.00 | 8,705.00 | 8,700.00 | 8,705.00 | 9.2K |
| 14:00 | 8,705.00 | 8,705.00 | 8,700.00 | 8,705.00 | 1.3K |
| 14:05 | 8,705.00 | 8,705.00 | 8,695.00 | 8,695.00 | 18.0K |
| 14:10 | 8,705.00 | 8,705.00 | 8,700.00 | 8,705.00 | 5.0K |
| 14:15 | 8,705.00 | 8,705.00 | 8,697.00 | 8,700.00 | 4.8K |
| 14:20 | 8,705.00 | 8,705.00 | 8,697.00 | 8,697.00 | 10.0K |
| 14:25 | 8,697.00 | 8,700.00 | 8,695.00 | 8,695.00 | 10.4K |
| 14:30 | 8,695.00 | 8,705.00 | 8,695.00 | 8,705.00 | 3.3K |
| 14:35 | 8,705.00 | 8,707.00 | 8,705.00 | 8,705.00 | 6.8K |
| 14:40 | 8,705.00 | 8,705.00 | 8,700.00 | 8,705.00 | 0.5K |
| 14:45 | 8,705.00 | 8,705.00 | 8,700.00 | 8,705.00 | 3.0K |
| 14:50 | 8,705.00 | 8,710.00 | 8,700.00 | 8,710.00 | 27.0K |
| 14:55 | 8,710.00 | 8,710.00 | 8,700.00 | 8,705.00 | 42.6K |
| 15:00 | 8,705.00 | 8,710.00 | 8,700.00 | 8,700.00 | 30.9K |
| 15:05 | 8,705.00 | 8,705.00 | 8,700.00 | 8,700.00 | 2.2K |
| 15:10 | 8,700.00 | 8,705.00 | 8,700.00 | 8,700.00 | 2.1K |
| 15:15 | 8,700.00 | 8,705.00 | 8,700.00 | 8,705.00 | 6.0K |
| 15:25 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 250.7K |