8,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,615.00 | 8,615.00 | 8,607.00 | 8,607.00 | 57.9K |
| 09:05 | 8,610.00 | 8,615.00 | 8,605.00 | 8,615.00 | 47.2K |
| 09:10 | 8,615.00 | 8,615.00 | 8,610.00 | 8,615.00 | 10.7K |
| 09:15 | 8,612.00 | 8,620.00 | 8,610.00 | 8,620.00 | 28.4K |
| 09:20 | 8,620.00 | 8,620.00 | 8,610.00 | 8,615.00 | 14.3K |
| 09:25 | 8,615.00 | 8,615.00 | 8,610.00 | 8,615.00 | 63.8K |
| 09:30 | 8,615.00 | 8,615.00 | 8,605.00 | 8,610.00 | 48.6K |
| 09:35 | 8,610.00 | 8,615.00 | 8,600.00 | 8,605.00 | 139.0K |
| 09:40 | 8,605.00 | 8,610.00 | 8,602.00 | 8,610.00 | 12.9K |
| 09:45 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 12.5K |
| 09:50 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 6.9K |
| 09:55 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 22.3K |
| 10:00 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 14.9K |
| 10:05 | 8,610.00 | 8,610.00 | 8,600.00 | 8,600.00 | 79.9K |
| 10:10 | 8,607.00 | 8,610.00 | 8,605.00 | 8,605.00 | 6.8K |
| 10:15 | 8,605.00 | 8,610.00 | 8,595.00 | 8,610.00 | 13.6K |
| 10:20 | 8,607.00 | 8,610.00 | 8,605.00 | 8,610.00 | 1.7K |
| 10:25 | 8,610.00 | 8,610.00 | 8,600.00 | 8,610.00 | 53.2K |
| 10:30 | 8,610.00 | 8,610.00 | 8,600.00 | 8,610.00 | 7.2K |
| 10:35 | 8,605.00 | 8,607.00 | 8,600.00 | 8,605.00 | 3.7K |
| 10:40 | 8,605.00 | 8,610.00 | 8,600.00 | 8,610.00 | 17.7K |
| 10:45 | 8,600.00 | 8,610.00 | 8,600.00 | 8,610.00 | 13.2K |
| 10:50 | 8,610.00 | 8,610.00 | 8,595.00 | 8,610.00 | 50.6K |
| 10:55 | 8,610.00 | 8,610.00 | 8,600.00 | 8,605.00 | 5.9K |
| 11:00 | 8,600.00 | 8,610.00 | 8,600.00 | 8,602.00 | 6.6K |
| 11:05 | 8,605.00 | 8,615.00 | 8,605.00 | 8,615.00 | 85.4K |
| 11:10 | 8,615.00 | 8,620.00 | 8,610.00 | 8,620.00 | 3.8K |
| 11:15 | 8,615.00 | 8,620.00 | 8,610.00 | 8,610.00 | 1.2K |
| 11:20 | 8,615.00 | 8,620.00 | 8,610.00 | 8,615.00 | 1.4K |
| 11:25 | 8,615.00 | 8,620.00 | 8,610.00 | 8,615.00 | 4.3K |
| 11:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 1.0K |
| 11:35 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 5.7K |
| 11:40 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 3.7K |
| 11:45 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 1.6K |
| 11:50 | 8,620.00 | 8,625.00 | 8,615.00 | 8,615.00 | 4.6K |
| 11:55 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 1.2K |
| 12:00 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 2.3K |
| 12:05 | 8,620.00 | 8,625.00 | 8,620.00 | 8,620.00 | 4.4K |
| 12:10 | 8,625.00 | 8,625.00 | 8,615.00 | 8,615.00 | 13.0K |
| 12:15 | 8,620.00 | 8,625.00 | 8,615.00 | 8,620.00 | 4.2K |
| 12:20 | 8,620.00 | 8,625.00 | 8,620.00 | 8,625.00 | 1.3K |
| 12:25 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 0.8K |
| 12:30 | 8,625.00 | 8,625.00 | 8,615.00 | 8,620.00 | 14.3K |
| 12:35 | 8,620.00 | 8,625.00 | 8,615.00 | 8,622.00 | 3.3K |
| 12:40 | 8,622.00 | 8,625.00 | 8,620.00 | 8,620.00 | 1.7K |
| 12:45 | 8,620.00 | 8,625.00 | 8,620.00 | 8,625.00 | 6.4K |
| 12:50 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 6.8K |
| 12:55 | 8,622.00 | 8,622.00 | 8,615.00 | 8,620.00 | 0.8K |
| 13:00 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 4.7K |
| 13:05 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 2.8K |
| 13:10 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 2.7K |
| 13:15 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 7.5K |
| 13:20 | 8,615.00 | 8,620.00 | 8,615.00 | 8,620.00 | 4.6K |
| 13:25 | 8,620.00 | 8,620.00 | 8,610.00 | 8,615.00 | 69.6K |
| 13:30 | 8,610.00 | 8,615.00 | 8,605.00 | 8,615.00 | 67.3K |
| 13:35 | 8,615.00 | 8,615.00 | 8,610.00 | 8,615.00 | 3.6K |
| 13:40 | 8,615.00 | 8,615.00 | 8,605.00 | 8,610.00 | 25.1K |
| 13:45 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 16.0K |
| 13:50 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 7.4K |
| 13:55 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 10.8K |
| 14:00 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 3.1K |
| 14:05 | 8,605.00 | 8,610.00 | 8,605.00 | 8,610.00 | 8.6K |
| 14:10 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 20.2K |
| 14:15 | 8,610.00 | 8,610.00 | 8,600.00 | 8,605.00 | 3.9K |
| 14:20 | 8,605.00 | 8,610.00 | 8,605.00 | 8,610.00 | 2.5K |
| 14:25 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 2.1K |
| 14:30 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 23.0K |
| 14:35 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 0.7K |
| 14:40 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 41.6K |
| 14:45 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 25.6K |
| 14:50 | 8,605.00 | 8,610.00 | 8,600.00 | 8,605.00 | 35.5K |
| 14:55 | 8,605.00 | 8,605.00 | 8,595.00 | 8,605.00 | 28.5K |
| 15:00 | 8,605.00 | 8,605.00 | 8,597.00 | 8,600.00 | 10.8K |
| 15:05 | 8,600.00 | 8,605.00 | 8,600.00 | 8,602.00 | 8.6K |
| 15:10 | 8,602.00 | 8,602.00 | 8,600.00 | 8,600.00 | 9.5K |
| 15:15 | 8,600.00 | 8,605.00 | 8,595.00 | 8,605.00 | 71.0K |
| 15:25 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 15.3K |