8,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,640.00 | 8,640.00 | 8,620.00 | 8,625.00 | 79.9K |
| 09:05 | 8,625.00 | 8,630.00 | 8,620.00 | 8,625.00 | 144.4K |
| 09:10 | 8,625.00 | 8,630.00 | 8,625.00 | 8,625.00 | 98.5K |
| 09:15 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 103.8K |
| 09:20 | 8,625.00 | 8,630.00 | 8,620.00 | 8,620.00 | 36.6K |
| 09:25 | 8,625.00 | 8,630.00 | 8,625.00 | 8,625.00 | 76.6K |
| 09:30 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 23.7K |
| 09:35 | 8,625.00 | 8,630.00 | 8,620.00 | 8,625.00 | 1.3K |
| 09:40 | 8,625.00 | 8,635.00 | 8,620.00 | 8,630.00 | 95.5K |
| 09:45 | 8,630.00 | 8,635.00 | 8,630.00 | 8,630.00 | 27.7K |
| 09:50 | 8,630.00 | 8,632.00 | 8,630.00 | 8,630.00 | 10.8K |
| 09:55 | 8,630.00 | 8,635.00 | 8,630.00 | 8,630.00 | 49.1K |
| 10:00 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 16.4K |
| 10:05 | 8,630.00 | 8,632.00 | 8,630.00 | 8,632.00 | 5.8K |
| 10:10 | 8,632.00 | 8,635.00 | 8,630.00 | 8,632.00 | 19.0K |
| 10:15 | 8,630.00 | 8,635.00 | 8,625.00 | 8,630.00 | 25.5K |
| 10:20 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 3.5K |
| 10:25 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 13.6K |
| 10:30 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 17.1K |
| 10:35 | 8,630.00 | 8,630.00 | 8,620.00 | 8,625.00 | 25.8K |
| 10:40 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 1.8K |
| 10:45 | 8,622.00 | 8,625.00 | 8,620.00 | 8,625.00 | 2.8K |
| 10:50 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 2.7K |
| 10:55 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 7.9K |
| 11:00 | 8,625.00 | 8,630.00 | 8,620.00 | 8,630.00 | 53.5K |
| 11:05 | 8,630.00 | 8,630.00 | 8,620.00 | 8,625.00 | 12.8K |
| 11:10 | 8,625.00 | 8,625.00 | 8,620.00 | 8,622.00 | 3.6K |
| 11:15 | 8,622.00 | 8,625.00 | 8,622.00 | 8,625.00 | 21.2K |
| 11:20 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 1.8K |
| 11:25 | 8,620.00 | 8,625.00 | 8,620.00 | 8,625.00 | 6.4K |
| 11:30 | 8,622.00 | 8,625.00 | 8,620.00 | 8,620.00 | 5.6K |
| 11:35 | 8,625.00 | 8,630.00 | 8,620.00 | 8,630.00 | 28.5K |
| 11:40 | 8,630.00 | 8,630.00 | 8,625.00 | 8,627.00 | 0.5K |
| 11:45 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 15.0K |
| 11:50 | 8,630.00 | 8,630.00 | 8,627.00 | 8,630.00 | 2.2K |
| 11:55 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 3.4K |
| 12:00 | 8,625.00 | 8,627.00 | 8,625.00 | 8,625.00 | 3.9K |
| 12:05 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 7.6K |
| 12:10 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 0.3K |
| 12:15 | 8,625.00 | 8,630.00 | 8,625.00 | 8,625.00 | 4.8K |
| 12:20 | 8,630.00 | 8,630.00 | 8,625.00 | 8,627.00 | 4.0K |
| 12:25 | 8,627.00 | 8,627.00 | 8,625.00 | 8,627.00 | 9.0K |
| 12:30 | 8,627.00 | 8,630.00 | 8,625.00 | 8,625.00 | 8.1K |
| 12:35 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 18.6K |
| 12:40 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 9.6K |
| 12:45 | 8,625.00 | 8,630.00 | 8,625.00 | 8,625.00 | 8.5K |
| 12:50 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 25.7K |
| 12:55 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 4.0K |
| 13:00 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 1.4K |
| 13:05 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 2.6K |
| 13:10 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 0.7K |
| 13:15 | 8,627.00 | 8,630.00 | 8,625.00 | 8,630.00 | 6.6K |
| 13:20 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 2.2K |
| 13:25 | 8,625.00 | 8,630.00 | 8,625.00 | 8,625.00 | 11.1K |
| 13:30 | 8,627.00 | 8,630.00 | 8,625.00 | 8,630.00 | 8.8K |
| 13:35 | 8,627.00 | 8,627.00 | 8,625.00 | 8,625.00 | 5.2K |
| 13:40 | 8,625.00 | 8,630.00 | 8,625.00 | 8,625.00 | 11.1K |
| 13:45 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 29.4K |
| 13:50 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 1.5K |
| 13:55 | 8,625.00 | 8,635.00 | 8,625.00 | 8,635.00 | 58.9K |
| 14:00 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 0.8K |
| 14:05 | 8,630.00 | 8,630.00 | 8,625.00 | 8,627.00 | 0.9K |
| 14:10 | 8,627.00 | 8,630.00 | 8,625.00 | 8,625.00 | 37.6K |
| 14:15 | 8,625.00 | 8,632.00 | 8,625.00 | 8,632.00 | 28.5K |
| 14:20 | 8,630.00 | 8,632.00 | 8,630.00 | 8,630.00 | 25.0K |
| 14:25 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 36.6K |
| 14:30 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 9.2K |
| 14:35 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 1.4K |
| 14:40 | 8,630.00 | 8,635.00 | 8,625.00 | 8,625.00 | 11.9K |
| 14:45 | 8,630.00 | 8,635.00 | 8,630.00 | 8,630.00 | 14.1K |
| 14:50 | 8,635.00 | 8,635.00 | 8,625.00 | 8,630.00 | 7.8K |
| 14:55 | 8,630.00 | 8,635.00 | 8,625.00 | 8,630.00 | 7.5K |
| 15:00 | 8,635.00 | 8,635.00 | 8,625.00 | 8,625.00 | 2.5K |
| 15:05 | 8,630.00 | 8,630.00 | 8,620.00 | 8,625.00 | 5.6K |
| 15:10 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 12.5K |
| 15:15 | 8,622.00 | 8,625.00 | 8,620.00 | 8,620.00 | 13.5K |
| 15:25 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 3.6K |