9,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 09:40 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:25 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 10:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 12:15 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 12:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 12:35 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:20 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:35 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 15:00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 1.0K |
| 15:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |