9,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 8,595.00 | 8,595.00 | 8,590.00 | 8,590.00 | 0.4K |
| 09:50 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 10:30 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.1K |
| 11:10 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 11:35 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |
| 12:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 12:50 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 13:00 | 8,560.00 | 8,575.00 | 8,560.00 | 8,575.00 | 0.0K |
| 13:35 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 13:40 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 13:45 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:00 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 15:15 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 15:25 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |