9,615.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:05 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 10:20 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.1K |
| 10:35 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 10:55 | 8,660.00 | 8,665.00 | 8,660.00 | 8,665.00 | 0.5K |
| 11:00 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:30 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:50 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:55 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 14:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 5.4K |
| 14:40 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 4.8K |
| 15:15 | 8,640.00 | 8,660.00 | 8,640.00 | 8,655.00 | 0.0K |
| 15:25 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |