9,615.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,330.00 | 9,335.00 | 9,330.00 | 9,330.00 | 0.2K |
| 09:05 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:10 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:30 | 9,315.00 | 9,350.00 | 9,315.00 | 9,350.00 | 0.0K |
| 09:40 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.2K |
| 09:50 | 9,330.00 | 9,330.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:05 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:15 | 9,295.00 | 9,295.00 | 9,290.00 | 9,290.00 | 0.1K |
| 10:20 | 9,290.00 | 9,295.00 | 9,290.00 | 9,295.00 | 0.0K |
| 10:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 11:25 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:30 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.1K |
| 11:35 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 11:50 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.1K |
| 12:00 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:10 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.2K |
| 12:15 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.2K |
| 12:20 | 9,300.00 | 9,300.00 | 9,295.00 | 9,295.00 | 0.6K |
| 12:35 | 9,305.00 | 9,305.00 | 9,300.00 | 9,300.00 | 0.1K |
| 12:45 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 3.0K |
| 13:00 | 9,275.00 | 9,275.00 | 9,270.00 | 9,270.00 | 0.1K |
| 13:10 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:15 | 9,250.00 | 9,250.00 | 9,245.00 | 9,245.00 | 0.2K |