삼성액티브 KoAct AI인프라액티브증권상장지수투자신탁[주식] (487130)

487130
🏛️ 대한민국 →
13,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,020.00 7,020.00 7,005.00 7,005.00 0.0K
09:05 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:10 6,980.00 7,015.00 6,980.00 7,015.00 0.1K
09:25 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:30 6,955.00 6,980.00 6,955.00 6,980.00 0.0K
09:35 6,990.00 6,990.00 6,970.00 6,985.00 0.0K
09:40 6,960.00 6,975.00 6,960.00 6,975.00 0.1K
09:45 6,990.00 6,990.00 6,980.00 6,980.00 0.0K
09:55 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
10:00 7,005.00 7,005.00 7,005.00 7,005.00 0.0K
10:15 6,995.00 6,995.00 6,980.00 6,980.00 0.1K
10:25 6,955.00 6,955.00 6,950.00 6,950.00 0.0K
10:30 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
10:40 6,955.00 6,955.00 6,950.00 6,950.00 0.0K
10:45 6,950.00 6,965.00 6,950.00 6,965.00 0.0K
10:50 6,965.00 6,965.00 6,965.00 6,965.00 0.0K
11:00 6,995.00 6,995.00 6,995.00 6,995.00 0.0K
11:55 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
12:05 6,935.00 6,935.00 6,935.00 6,935.00 0.0K
12:10 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
12:30 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
12:35 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
12:40 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
12:55 6,870.00 6,870.00 6,860.00 6,860.00 0.0K
13:00 6,865.00 6,880.00 6,865.00 6,880.00 0.1K
13:10 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:20 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
13:40 6,835.00 6,835.00 6,835.00 6,835.00 0.0K
13:45 6,845.00 6,845.00 6,845.00 6,845.00 0.0K
14:30 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
14:35 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:55 6,820.00 6,830.00 6,820.00 6,830.00 0.0K
15:25 6,885.00 6,885.00 6,885.00 6,885.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음