13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,555.00 | 7,555.00 | 7,510.00 | 7,510.00 | 0.0K |
| 09:20 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:30 | 7,555.00 | 7,560.00 | 7,555.00 | 7,560.00 | 0.1K |
| 09:35 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 09:40 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:50 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 09:55 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 10:00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 3.0K |
| 10:05 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:30 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:40 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:45 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 10:50 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 11:10 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 11:50 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:20 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:05 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 15:25 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |