13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,660.00 | 7,660.00 | 7,635.00 | 7,635.00 | 0.0K |
| 09:10 | 7,630.00 | 7,630.00 | 7,625.00 | 7,625.00 | 0.1K |
| 09:30 | 7,600.00 | 7,600.00 | 7,595.00 | 7,595.00 | 0.1K |
| 09:35 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:00 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 10:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 10:10 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:30 | 7,635.00 | 7,635.00 | 7,625.00 | 7,625.00 | 0.1K |
| 11:30 | 7,572.00 | 7,572.00 | 7,572.00 | 7,572.00 | 0.0K |
| 11:35 | 7,572.00 | 7,572.00 | 7,572.00 | 7,572.00 | 0.0K |
| 12:15 | 7,580.00 | 7,582.00 | 7,575.00 | 7,582.00 | 0.0K |
| 12:35 | 7,572.00 | 7,572.00 | 7,572.00 | 7,572.00 | 0.0K |
| 12:55 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.2K |
| 13:15 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.1K |
| 13:30 | 7,552.00 | 7,552.00 | 7,552.00 | 7,552.00 | 0.0K |
| 14:00 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 14:15 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:20 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 14:25 | 7,500.00 | 7,500.00 | 7,495.00 | 7,495.00 | 0.0K |
| 14:55 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 15:05 | 7,472.00 | 7,472.00 | 7,472.00 | 7,472.00 | 0.0K |
| 15:25 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |