13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.1K |
| 09:15 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.1K |
| 09:30 | 7,485.00 | 7,500.00 | 7,485.00 | 7,500.00 | 0.0K |
| 09:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:50 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 10:10 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 10:25 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 10:30 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 12:30 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 12:50 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 13:30 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 14:00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:10 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 14:15 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.5K |
| 15:00 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 15:05 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 15:15 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.1K |
| 15:25 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.5K |