13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 09:15 | 7,635.00 | 7,640.00 | 7,635.00 | 7,640.00 | 0.0K |
| 09:30 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 09:35 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:40 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 10:00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:30 | 7,625.00 | 7,625.00 | 7,620.00 | 7,625.00 | 0.1K |
| 11:15 | 7,635.00 | 7,650.00 | 7,635.00 | 7,650.00 | 0.0K |
| 12:20 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.2K |
| 12:55 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 13:50 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.1K |
| 14:25 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 14:40 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 14:45 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.1K |
| 15:00 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 15:15 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.4K |
| 15:25 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |