13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 09:05 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 09:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.7K |
| 09:20 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.1K |
| 09:25 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.2K |
| 09:30 | 7,920.00 | 7,930.00 | 7,920.00 | 7,930.00 | 0.3K |
| 09:35 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 09:40 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.1K |
| 09:55 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.3K |
| 10:00 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:05 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.1K |
| 10:15 | 7,935.00 | 7,940.00 | 7,935.00 | 7,940.00 | 0.0K |
| 10:30 | 7,945.00 | 7,945.00 | 7,935.00 | 7,935.00 | 0.3K |
| 10:50 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.2K |
| 10:55 | 7,940.00 | 7,945.00 | 7,940.00 | 7,945.00 | 0.9K |
| 11:00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 11:20 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.6K |
| 12:05 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 13:05 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 13:45 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:05 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:55 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 15:05 | 7,970.00 | 7,975.00 | 7,970.00 | 7,975.00 | 0.0K |
| 15:10 | 7,980.00 | 7,980.00 | 7,975.00 | 7,975.00 | 1.0K |
| 15:15 | 7,970.00 | 7,980.00 | 7,970.00 | 7,980.00 | 0.3K |
| 15:25 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |