12,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 4.5K |
| 09:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:15 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 09:20 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.1K |
| 09:25 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:30 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:35 | 8,125.00 | 8,130.00 | 8,125.00 | 8,130.00 | 0.0K |
| 09:40 | 8,140.00 | 8,145.00 | 8,140.00 | 8,145.00 | 0.5K |
| 09:45 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.3K |
| 10:05 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 10:15 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:20 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 10:30 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:35 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 11:00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 11:10 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 11:25 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 11:30 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 11:40 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.2K |
| 11:50 | 8,135.00 | 8,135.00 | 8,130.00 | 8,130.00 | 0.1K |
| 11:55 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 13:05 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 14:15 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.1K |
| 14:35 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 1.2K |
| 14:40 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 14:45 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 14:55 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 15:25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |