12,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 09:10 | 8,445.00 | 8,455.00 | 8,445.00 | 8,455.00 | 0.5K |
| 09:15 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:25 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.1K |
| 09:30 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 09:40 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.7K |
| 09:50 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 10:00 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 10:05 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 10:20 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 10:25 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.5K |
| 10:30 | 8,440.00 | 8,440.00 | 8,420.00 | 8,425.00 | 0.1K |
| 11:05 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 3.1K |
| 11:25 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 11:40 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 12:50 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.1K |
| 14:05 | 8,480.00 | 8,490.00 | 8,480.00 | 8,490.00 | 0.0K |
| 14:10 | 8,495.00 | 8,500.00 | 8,495.00 | 8,500.00 | 0.0K |
| 14:35 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 14:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 15:00 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 15:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 15:10 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 15:15 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 4.1K |
| 15:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |