12,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 09:05 | 8,430.00 | 8,445.00 | 8,430.00 | 8,445.00 | 0.7K |
| 09:10 | 8,465.00 | 8,465.00 | 8,450.00 | 8,450.00 | 0.1K |
| 09:15 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:20 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 09:30 | 8,465.00 | 8,470.00 | 8,465.00 | 8,470.00 | 0.0K |
| 09:45 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 10:00 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 10:25 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 10:30 | 8,405.00 | 8,415.00 | 8,405.00 | 8,415.00 | 0.1K |
| 10:35 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.2K |
| 10:55 | 8,400.00 | 8,400.00 | 8,395.00 | 8,395.00 | 1.0K |
| 12:20 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 12:25 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 12:35 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 12:40 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 12:45 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 14:00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 14:15 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 14:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 14:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 15:00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:05 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 15:10 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.2K |
| 15:15 | 8,355.00 | 8,360.00 | 8,355.00 | 8,360.00 | 0.0K |
| 15:25 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |