12,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,740.00 | 8,770.00 | 8,740.00 | 8,770.00 | 0.2K |
| 09:05 | 8,760.00 | 8,770.00 | 8,760.00 | 8,770.00 | 0.0K |
| 09:15 | 8,775.00 | 8,785.00 | 8,775.00 | 8,785.00 | 0.0K |
| 09:20 | 8,785.00 | 8,800.00 | 8,785.00 | 8,800.00 | 0.4K |
| 09:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:30 | 8,785.00 | 8,795.00 | 8,785.00 | 8,795.00 | 2.0K |
| 09:35 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:45 | 8,785.00 | 8,785.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:50 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 09:55 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:00 | 8,775.00 | 8,785.00 | 8,765.00 | 8,785.00 | 0.0K |
| 10:05 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:25 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:30 | 8,715.00 | 8,720.00 | 8,715.00 | 8,720.00 | 0.0K |
| 10:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 11:05 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 11:25 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 11:30 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 12:05 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 12:40 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.1K |
| 13:20 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 13:30 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 0.0K |
| 14:15 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 14:20 | 8,740.00 | 8,750.00 | 8,740.00 | 8,750.00 | 0.1K |
| 14:40 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 15:00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 15:10 | 8,750.00 | 8,752.00 | 8,750.00 | 8,752.00 | 0.2K |
| 15:15 | 8,750.00 | 8,760.00 | 8,750.00 | 8,760.00 | 0.0K |
| 15:25 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 1.0K |