12,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.8K |
| 09:05 | 10,465.00 | 10,465.00 | 10,440.00 | 10,465.00 | 0.1K |
| 09:10 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:20 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:25 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.2K |
| 09:30 | 10,495.00 | 10,505.00 | 10,495.00 | 10,505.00 | 0.0K |
| 09:35 | 10,475.00 | 10,495.00 | 10,470.00 | 10,475.00 | 0.1K |
| 09:40 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.2K |
| 10:05 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 10:10 | 10,445.00 | 10,470.00 | 10,445.00 | 10,470.00 | 0.1K |
| 10:15 | 10,470.00 | 10,470.00 | 10,450.00 | 10,470.00 | 0.0K |
| 10:20 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 10:30 | 10,475.00 | 10,500.00 | 10,475.00 | 10,495.00 | 0.7K |
| 10:35 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 10:45 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 10:55 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 11:10 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 11:20 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.3K |
| 11:30 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:45 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:55 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 12:05 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.1K |
| 12:10 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 12:20 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.5K |
| 12:30 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 12:40 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.1K |
| 12:55 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 13:10 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 13:15 | 10,510.00 | 10,515.00 | 10,510.00 | 10,515.00 | 0.1K |
| 13:30 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 13:35 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 13:40 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.1K |
| 13:45 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 13:50 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 14:05 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.1K |
| 14:10 | 10,525.00 | 10,540.00 | 10,525.00 | 10,540.00 | 0.1K |
| 14:15 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 14:35 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 14:55 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 15:00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 15:05 | 10,500.00 | 10,500.00 | 10,495.00 | 10,495.00 | 0.8K |
| 15:10 | 10,490.00 | 10,495.00 | 10,490.00 | 10,495.00 | 1.3K |
| 15:25 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.1K |