삼성액티브 KoAct AI인프라액티브증권상장지수투자신탁[주식] (487130)

487130
🏛️ 대한민국 →
12,460.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,775.00 10,775.00 10,745.00 10,745.00 0.0K
09:05 10,760.00 10,760.00 10,760.00 10,760.00 0.7K
09:30 10,790.00 10,805.00 10,790.00 10,795.00 0.5K
09:35 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:40 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
09:45 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:55 10,710.00 10,710.00 10,705.00 10,705.00 0.0K
10:00 10,740.00 10,745.00 10,740.00 10,745.00 0.0K
10:05 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:10 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:20 10,755.00 10,760.00 10,755.00 10,760.00 0.0K
10:30 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:35 10,755.00 10,755.00 10,740.00 10,740.00 0.0K
10:45 10,745.00 10,765.00 10,745.00 10,765.00 0.1K
11:05 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
11:25 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
11:30 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
11:35 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:55 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
12:10 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
12:15 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:40 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:55 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:15 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:35 10,745.00 10,745.00 10,740.00 10,740.00 0.0K
13:50 10,740.00 10,740.00 10,730.00 10,740.00 2.7K
14:10 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:30 10,775.00 10,775.00 10,775.00 10,775.00 0.3K
15:10 10,760.00 10,760.00 10,760.00 10,760.00 1.2K
15:15 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:25 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음