삼성액티브 KoAct 글로벌AI

471040
🏛️ 대한민국 →
18,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,410.00 15,565.00 15,410.00 15,510.00 1.4K
09:05 15,515.00 15,540.00 15,490.00 15,535.00 0.3K
09:10 15,520.00 15,535.00 15,515.00 15,520.00 1.1K
09:15 15,520.00 15,520.00 15,510.00 15,520.00 0.4K
09:20 15,505.00 15,520.00 15,500.00 15,515.00 0.7K
09:25 15,500.00 15,520.00 15,475.00 15,500.00 1.6K
09:30 15,470.00 15,495.00 15,455.00 15,490.00 4.4K
09:35 15,460.00 15,490.00 15,460.00 15,470.00 0.5K
09:40 15,470.00 15,470.00 15,465.00 15,470.00 0.6K
09:45 15,470.00 15,500.00 15,465.00 15,490.00 0.2K
09:50 15,495.00 15,495.00 15,470.00 15,470.00 0.0K
09:55 15,475.00 15,495.00 15,465.00 15,495.00 0.5K
10:00 15,495.00 15,495.00 15,475.00 15,490.00 0.0K
10:05 15,490.00 15,490.00 15,475.00 15,475.00 0.0K
10:10 15,480.00 15,490.00 15,465.00 15,490.00 0.5K
10:15 15,490.00 15,495.00 15,490.00 15,495.00 0.1K
10:20 15,495.00 15,500.00 15,490.00 15,490.00 0.5K
10:25 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
10:30 15,500.00 15,510.00 15,485.00 15,510.00 0.9K
10:35 15,510.00 15,510.00 15,485.00 15,510.00 0.5K
10:40 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
10:45 15,510.00 15,510.00 15,490.00 15,490.00 0.2K
10:50 15,505.00 15,505.00 15,505.00 15,505.00 0.7K
10:55 15,510.00 15,510.00 15,510.00 15,510.00 0.6K
11:00 15,510.00 15,510.00 15,505.00 15,510.00 0.1K
11:05 15,510.00 15,510.00 15,510.00 15,510.00 0.1K
11:10 15,510.00 15,510.00 15,505.00 15,510.00 0.2K
11:15 15,505.00 15,515.00 15,505.00 15,515.00 0.3K
11:20 15,505.00 15,520.00 15,505.00 15,520.00 0.3K
11:25 15,515.00 15,520.00 15,515.00 15,520.00 0.1K
11:30 15,515.00 15,520.00 15,515.00 15,520.00 0.5K
11:35 15,520.00 15,520.00 15,515.00 15,520.00 0.0K
11:40 15,520.00 15,520.00 15,520.00 15,520.00 0.2K
11:45 15,520.00 15,520.00 15,515.00 15,515.00 0.1K
11:50 15,520.00 15,520.00 15,510.00 15,520.00 0.0K
11:55 15,520.00 15,530.00 15,520.00 15,530.00 1.4K
12:00 15,520.00 15,530.00 15,520.00 15,530.00 0.0K
12:10 15,530.00 15,530.00 15,520.00 15,520.00 0.1K
12:15 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
12:20 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
12:25 15,525.00 15,530.00 15,520.00 15,525.00 0.2K
12:30 15,530.00 15,545.00 15,530.00 15,545.00 15.4K
12:35 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:40 15,545.00 15,545.00 15,545.00 15,545.00 0.1K
12:45 15,550.00 15,550.00 15,550.00 15,550.00 0.6K
12:50 15,535.00 15,560.00 15,520.00 15,560.00 0.3K
12:55 15,555.00 15,560.00 15,555.00 15,560.00 0.1K
13:00 15,555.00 15,555.00 15,520.00 15,520.00 0.9K
13:05 15,535.00 15,540.00 15,525.00 15,535.00 0.9K
13:10 15,535.00 15,540.00 15,535.00 15,535.00 0.1K
13:15 15,540.00 15,555.00 15,525.00 15,555.00 0.3K
13:20 15,555.00 15,560.00 15,530.00 15,560.00 1.5K
13:25 15,560.00 15,560.00 15,555.00 15,555.00 0.9K
13:30 15,560.00 15,560.00 15,550.00 15,550.00 0.0K
13:35 15,560.00 15,560.00 15,550.00 15,550.00 0.9K
13:40 15,550.00 15,560.00 15,535.00 15,535.00 0.5K
13:45 15,555.00 15,555.00 15,555.00 15,555.00 0.2K
13:50 15,555.00 15,560.00 15,530.00 15,560.00 1.5K
13:55 15,560.00 15,560.00 15,535.00 15,535.00 0.0K
14:00 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
14:05 15,535.00 15,555.00 15,535.00 15,555.00 0.3K
14:10 15,530.00 15,555.00 15,530.00 15,555.00 0.1K
14:15 15,555.00 15,555.00 15,530.00 15,555.00 0.1K
14:20 15,555.00 15,555.00 15,555.00 15,555.00 0.6K
14:25 15,545.00 15,545.00 15,545.00 15,545.00 0.2K
14:30 15,540.00 15,550.00 15,540.00 15,550.00 0.0K
14:35 15,537.00 15,545.00 15,537.00 15,540.00 0.3K
14:40 15,540.00 15,540.00 15,530.00 15,540.00 0.0K
14:45 15,540.00 15,540.00 15,530.00 15,530.00 0.0K
14:50 15,540.00 15,540.00 15,525.00 15,525.00 0.0K
14:55 15,535.00 15,540.00 15,535.00 15,540.00 0.0K
15:00 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
15:05 15,540.00 15,540.00 15,525.00 15,540.00 0.0K
15:10 15,525.00 15,545.00 15,525.00 15,545.00 0.7K
15:15 15,535.00 15,555.00 15,520.00 15,555.00 0.8K
15:25 15,565.00 15,565.00 15,565.00 15,565.00 50.1K
15:30 15,565.00 15,565.00 15,565.00 15,565.00 53.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음