18,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,305.00 | 16,590.00 | 16,305.00 | 16,555.00 | 1.5K |
| 09:05 | 16,555.00 | 16,585.00 | 16,500.00 | 16,575.00 | 2.2K |
| 09:10 | 16,575.00 | 16,620.00 | 16,575.00 | 16,620.00 | 5.4K |
| 09:15 | 16,620.00 | 16,625.00 | 16,610.00 | 16,610.00 | 0.6K |
| 09:20 | 16,625.00 | 16,740.00 | 16,625.00 | 16,740.00 | 28.1K |
| 09:25 | 16,765.00 | 16,815.00 | 16,765.00 | 16,795.00 | 7.5K |
| 09:30 | 16,800.00 | 16,800.00 | 16,770.00 | 16,780.00 | 1.2K |
| 09:35 | 16,780.00 | 16,785.00 | 16,760.00 | 16,760.00 | 4.8K |
| 09:40 | 16,755.00 | 16,790.00 | 16,752.00 | 16,785.00 | 2.7K |
| 09:45 | 16,785.00 | 16,785.00 | 16,750.00 | 16,750.00 | 0.2K |
| 09:50 | 16,750.00 | 16,785.00 | 16,750.00 | 16,770.00 | 0.2K |
| 09:55 | 16,785.00 | 16,785.00 | 16,750.00 | 16,750.00 | 1.3K |
| 10:00 | 16,750.00 | 16,780.00 | 16,750.00 | 16,775.00 | 0.2K |
| 10:05 | 16,775.00 | 16,775.00 | 16,720.00 | 16,775.00 | 6.8K |
| 10:10 | 16,775.00 | 16,790.00 | 16,725.00 | 16,725.00 | 3.7K |
| 10:15 | 16,785.00 | 16,785.00 | 16,725.00 | 16,725.00 | 0.4K |
| 10:20 | 16,785.00 | 16,785.00 | 16,725.00 | 16,725.00 | 0.0K |
| 10:25 | 16,725.00 | 16,780.00 | 16,725.00 | 16,780.00 | 0.0K |
| 10:30 | 16,780.00 | 16,785.00 | 16,770.00 | 16,770.00 | 0.1K |
| 10:35 | 16,780.00 | 16,780.00 | 16,770.00 | 16,780.00 | 0.0K |
| 10:40 | 16,780.00 | 16,780.00 | 16,765.00 | 16,765.00 | 0.4K |
| 10:45 | 16,770.00 | 16,780.00 | 16,770.00 | 16,780.00 | 0.8K |
| 10:50 | 16,780.00 | 16,785.00 | 16,780.00 | 16,785.00 | 0.1K |
| 10:55 | 16,780.00 | 16,785.00 | 16,775.00 | 16,780.00 | 0.2K |
| 11:00 | 16,780.00 | 16,780.00 | 16,770.00 | 16,770.00 | 0.3K |
| 11:05 | 16,770.00 | 16,770.00 | 16,725.00 | 16,725.00 | 0.6K |
| 11:10 | 16,720.00 | 16,770.00 | 16,720.00 | 16,725.00 | 3.9K |
| 11:15 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.2K |
| 11:20 | 16,765.00 | 16,805.00 | 16,765.00 | 16,790.00 | 3.5K |
| 11:25 | 16,810.00 | 16,825.00 | 16,810.00 | 16,815.00 | 1.9K |
| 11:30 | 16,815.00 | 16,850.00 | 16,815.00 | 16,845.00 | 15.9K |
| 11:35 | 16,850.00 | 16,860.00 | 16,825.00 | 16,830.00 | 0.0K |
| 11:40 | 16,845.00 | 16,865.00 | 16,845.00 | 16,860.00 | 4.2K |
| 11:45 | 16,845.00 | 16,865.00 | 16,805.00 | 16,805.00 | 1.3K |
| 11:50 | 16,800.00 | 16,800.00 | 16,780.00 | 16,780.00 | 0.3K |
| 11:55 | 16,775.00 | 16,845.00 | 16,765.00 | 16,765.00 | 5.4K |
| 12:00 | 16,785.00 | 16,785.00 | 16,765.00 | 16,765.00 | 0.0K |
| 12:05 | 16,765.00 | 16,770.00 | 16,760.00 | 16,765.00 | 0.0K |
| 12:10 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:15 | 16,775.00 | 16,795.00 | 16,775.00 | 16,795.00 | 0.1K |
| 12:20 | 16,780.00 | 16,845.00 | 16,780.00 | 16,845.00 | 0.7K |
| 12:25 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 12:30 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 12:35 | 16,785.00 | 16,835.00 | 16,785.00 | 16,785.00 | 0.0K |
| 12:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 12:45 | 16,785.00 | 16,840.00 | 16,785.00 | 16,840.00 | 1.0K |
| 12:50 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 12:55 | 16,840.00 | 16,840.00 | 16,785.00 | 16,785.00 | 0.7K |
| 13:00 | 16,845.00 | 16,850.00 | 16,845.00 | 16,850.00 | 0.1K |
| 13:05 | 16,845.00 | 16,845.00 | 16,780.00 | 16,780.00 | 0.2K |
| 13:10 | 16,780.00 | 16,845.00 | 16,780.00 | 16,790.00 | 0.6K |
| 13:15 | 16,795.00 | 16,805.00 | 16,795.00 | 16,805.00 | 0.0K |
| 13:20 | 16,805.00 | 16,805.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:25 | 16,800.00 | 16,845.00 | 16,800.00 | 16,845.00 | 0.6K |
| 13:30 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.1K |
| 13:35 | 16,810.00 | 16,810.00 | 16,780.00 | 16,780.00 | 0.9K |
| 13:40 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 13:45 | 16,805.00 | 16,810.00 | 16,805.00 | 16,810.00 | 0.0K |
| 13:50 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 13:55 | 16,805.00 | 16,805.00 | 16,780.00 | 16,795.00 | 0.4K |
| 14:05 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:10 | 16,775.00 | 16,780.00 | 16,775.00 | 16,780.00 | 0.5K |
| 14:15 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 14:20 | 16,775.00 | 16,775.00 | 16,755.00 | 16,755.00 | 0.3K |
| 14:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.3K |
| 14:30 | 16,767.00 | 16,767.00 | 16,755.00 | 16,755.00 | 0.0K |
| 14:35 | 16,770.00 | 16,775.00 | 16,755.00 | 16,755.00 | 0.0K |
| 14:40 | 16,775.00 | 16,775.00 | 16,755.00 | 16,755.00 | 0.6K |
| 14:45 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0K |
| 14:50 | 16,755.00 | 16,760.00 | 16,755.00 | 16,760.00 | 0.0K |
| 14:55 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 15:00 | 16,760.00 | 16,765.00 | 16,760.00 | 16,760.00 | 0.0K |
| 15:05 | 16,760.00 | 16,770.00 | 16,760.00 | 16,770.00 | 0.2K |
| 15:10 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.2K |
| 15:15 | 16,770.00 | 16,775.00 | 16,755.00 | 16,755.00 | 0.3K |
| 15:25 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.3K |