18,230.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,630.00 | 13,630.00 | 13,530.00 | 13,530.00 | 0.2K |
| 09:01 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 09:02 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 09:04 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 09:07 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 09:08 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 09:09 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 09:11 | 13,465.00 | 13,465.00 | 13,400.00 | 13,400.00 | 0.3K |
| 09:12 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 09:13 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 09:16 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 09:19 | 13,400.00 | 13,400.00 | 13,395.00 | 13,395.00 | 0.0K |
| 09:22 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.1K |
| 09:24 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:25 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.1K |
| 09:26 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.1K |
| 09:27 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.1K |
| 09:28 | 13,405.00 | 13,405.00 | 13,355.00 | 13,405.00 | 0.1K |
| 09:29 | 13,400.00 | 13,400.00 | 13,355.00 | 13,355.00 | 0.0K |
| 09:30 | 13,405.00 | 13,410.00 | 13,405.00 | 13,410.00 | 0.1K |
| 09:31 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 09:32 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 09:33 | 13,410.00 | 13,410.00 | 13,355.00 | 13,355.00 | 0.0K |
| 09:36 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:40 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:41 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:42 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:43 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:44 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:45 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:46 | 13,405.00 | 13,410.00 | 13,405.00 | 13,410.00 | 0.0K |
| 09:47 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 09:49 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 09:51 | 13,410.00 | 13,410.00 | 13,400.00 | 13,400.00 | 0.0K |
| 09:57 | 13,405.00 | 13,410.00 | 13,405.00 | 13,410.00 | 0.0K |
| 09:58 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.2K |
| 09:59 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:02 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:03 | 13,410.00 | 13,410.00 | 13,405.00 | 13,405.00 | 0.1K |
| 10:05 | 13,410.00 | 13,410.00 | 13,405.00 | 13,405.00 | 0.0K |
| 10:06 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:07 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:08 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:09 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:10 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:11 | 13,400.00 | 13,400.00 | 13,375.00 | 13,375.00 | 0.0K |
| 10:12 | 13,375.00 | 13,395.00 | 13,375.00 | 13,390.00 | 0.0K |
| 10:13 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 10:16 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:18 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 10:22 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:23 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:24 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:25 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:26 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 10:28 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 10:30 | 13,410.00 | 13,420.00 | 13,410.00 | 13,420.00 | 0.0K |
| 10:31 | 13,420.00 | 13,425.00 | 13,420.00 | 13,425.00 | 0.0K |
| 10:32 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 10:33 | 13,425.00 | 13,425.00 | 13,420.00 | 13,420.00 | 0.0K |
| 10:34 | 13,410.00 | 13,415.00 | 13,410.00 | 13,415.00 | 0.0K |
| 10:35 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 10:41 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 10:49 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 10:52 | 13,425.00 | 13,425.00 | 13,355.00 | 13,355.00 | 0.4K |
| 10:59 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 11:04 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 11:08 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 11:23 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 11:24 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 11:30 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.1K |
| 11:32 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.1K |
| 11:40 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 11:48 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:00 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:02 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 12:06 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:08 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 12:09 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 12:12 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 12:13 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:18 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:25 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 12:46 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:56 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 13:09 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:38 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 1.2K |
| 13:41 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 13:43 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.1K |
| 13:48 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 13:50 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 1.1K |
| 13:51 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 13:52 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 13:53 | 13,420.00 | 13,425.00 | 13,415.00 | 13,425.00 | 0.0K |
| 13:54 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 13:56 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 14:00 | 13,422.00 | 13,422.00 | 13,365.00 | 13,365.00 | 0.2K |
| 14:01 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.5K |
| 14:11 | 13,400.00 | 13,425.00 | 13,400.00 | 13,425.00 | 0.2K |
| 14:13 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:22 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:23 | 13,420.00 | 13,420.00 | 13,405.00 | 13,405.00 | 0.0K |
| 14:26 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 14:28 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 14:30 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.1K |
| 14:31 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 14:35 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 14:36 | 13,370.00 | 13,370.00 | 13,345.00 | 13,345.00 | 0.7K |
| 14:48 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 14:49 | 13,412.00 | 13,412.00 | 13,405.00 | 13,405.00 | 0.1K |
| 14:53 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.2K |
| 14:57 | 13,415.00 | 13,415.00 | 13,355.00 | 13,355.00 | 0.0K |
| 15:00 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 15:10 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 15:11 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 15:19 | 13,375.00 | 13,400.00 | 13,375.00 | 13,400.00 | 0.1K |
| 15:29 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |