삼성액티브 KoAct 글로벌양자컴퓨팅액티브증권상장지수투자신탁[주식] (0020H0)

0020H0
🏛️ 대한민국 →
18,230.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,720.00 13,720.00 13,585.00 13,585.00 0.0K
09:04 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
09:05 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
09:07 13,617.00 13,617.00 13,617.00 13,617.00 0.0K
09:16 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:23 13,625.00 13,625.00 13,620.00 13,620.00 0.0K
09:24 13,625.00 13,625.00 13,620.00 13,625.00 0.0K
09:25 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:27 13,625.00 13,645.00 13,600.00 13,600.00 0.1K
09:28 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:30 13,650.00 13,660.00 13,650.00 13,660.00 0.0K
09:31 13,660.00 13,660.00 13,650.00 13,650.00 0.2K
09:32 13,645.00 13,665.00 13,610.00 13,610.00 0.1K
09:33 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:34 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:38 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:40 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:41 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:42 13,665.00 13,665.00 13,665.00 13,665.00 0.1K
09:46 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:47 13,665.00 13,665.00 13,665.00 13,665.00 0.1K
09:49 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:52 13,665.00 13,665.00 13,620.00 13,620.00 0.0K
09:53 13,665.00 13,665.00 13,665.00 13,665.00 0.1K
10:01 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:02 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:05 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:08 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:09 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:10 13,665.00 13,700.00 13,665.00 13,700.00 0.1K
10:15 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:20 13,625.00 13,690.00 13,625.00 13,690.00 0.0K
10:21 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:25 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:26 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:27 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:29 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:30 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:31 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:32 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:33 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:34 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:35 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:36 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:37 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:38 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:39 13,690.00 13,695.00 13,690.00 13,695.00 0.0K
10:40 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:41 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:42 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:50 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:52 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:53 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
11:01 13,680.00 13,680.00 13,675.00 13,675.00 0.0K
11:06 13,680.00 13,680.00 13,665.00 13,665.00 0.0K
11:10 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
11:17 13,650.00 13,650.00 13,620.00 13,620.00 0.0K
11:30 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:33 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:48 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
11:59 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
12:01 13,625.00 13,625.00 13,620.00 13,625.00 0.0K
12:03 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
12:12 13,625.00 13,625.00 13,625.00 13,625.00 0.1K
12:14 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
12:15 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
12:18 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
12:25 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:34 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:38 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:46 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:49 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:52 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:57 13,560.00 13,560.00 13,560.00 13,560.00 0.3K
12:58 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:00 13,605.00 13,605.00 13,605.00 13,605.00 0.1K
13:03 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
13:04 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
13:15 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:16 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:21 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:29 13,595.00 13,595.00 13,555.00 13,555.00 0.2K
13:35 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:37 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:42 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:43 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:55 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:57 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:07 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:09 13,600.00 13,600.00 13,570.00 13,570.00 0.0K
14:17 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:18 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
14:19 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:23 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:24 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:26 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:36 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
14:42 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:46 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:47 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
14:54 13,575.00 13,575.00 13,555.00 13,555.00 0.0K
15:13 13,595.00 13,595.00 13,560.00 13,560.00 0.0K
15:14 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
15:29 13,560.00 13,560.00 13,560.00 13,560.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음