삼성액티브 KoAct 글로벌양자컴퓨팅액티브증권상장지수투자신탁[주식] (0020H0)

0020H0
🏛️ 대한민국 →
18,230.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,870.00 13,870.00 13,870.00 13,870.00 0.5K
09:01 13,870.00 13,870.00 13,870.00 13,870.00 0.6K
09:02 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
09:04 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
09:05 13,570.00 13,570.00 13,570.00 13,570.00 1.7K
09:10 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
09:11 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:14 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:16 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:17 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:18 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:20 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:23 13,525.00 13,540.00 13,525.00 13,540.00 0.3K
09:24 13,540.00 13,545.00 13,540.00 13,545.00 0.3K
09:25 13,570.00 13,570.00 13,570.00 13,570.00 0.3K
09:26 13,495.00 13,495.00 13,495.00 13,495.00 0.7K
09:27 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
09:28 13,545.00 13,550.00 13,545.00 13,550.00 0.3K
09:29 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
09:30 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:31 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:32 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:35 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:36 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:37 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:38 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:39 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:42 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:43 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
09:46 13,560.00 13,600.00 13,560.00 13,600.00 0.0K
09:47 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:51 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:55 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:00 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:03 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:06 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:07 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:09 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:14 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:16 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:21 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:22 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:23 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:24 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:25 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:26 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:28 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:29 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
10:30 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
10:31 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:32 13,600.00 13,615.00 13,600.00 13,615.00 0.0K
10:33 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:34 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
10:35 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
10:36 13,605.00 13,610.00 13,605.00 13,610.00 0.0K
10:37 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
10:38 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
10:55 13,590.00 13,590.00 13,585.00 13,585.00 0.0K
10:56 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:58 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
11:17 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:18 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:21 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
11:27 13,572.00 13,572.00 13,572.00 13,572.00 0.0K
11:28 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:29 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:30 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:31 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:32 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:48 13,570.00 13,570.00 13,530.00 13,530.00 0.1K
11:51 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
12:00 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
12:01 13,580.00 13,580.00 13,580.00 13,580.00 0.6K
12:07 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
12:08 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:12 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:18 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:25 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:31 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:32 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:48 13,540.00 13,540.00 13,535.00 13,535.00 0.0K
12:51 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
12:52 13,530.00 13,530.00 13,525.00 13,525.00 0.2K
12:53 13,525.00 13,555.00 13,525.00 13,555.00 0.0K
12:54 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:55 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:57 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:05 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:08 13,530.00 13,530.00 13,525.00 13,525.00 0.0K
13:16 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
13:17 13,520.00 13,520.00 13,520.00 13,520.00 1.5K
13:26 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
13:28 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:30 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:31 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:37 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:47 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:58 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:59 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:00 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
14:01 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:02 13,525.00 13,525.00 13,525.00 13,525.00 0.2K
14:03 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:06 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:07 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:15 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:20 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:21 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:33 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:40 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:41 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:49 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:56 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:58 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
15:14 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
15:15 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
15:19 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
15:29 13,520.00 13,520.00 13,520.00 13,520.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음