삼성액티브 KoAct 미국나스닥성장기업액티브증권상장지수투자신탁[주식] (0015B0)

0015B0
🏛️ 대한민국 →
12,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
09:01 11,510.00 11,575.00 11,510.00 11,575.00 0.2K
09:02 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:03 11,610.00 11,610.00 11,580.00 11,580.00 0.6K
09:04 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
09:05 11,590.00 11,590.00 11,585.00 11,585.00 0.2K
09:06 11,580.00 11,590.00 11,580.00 11,590.00 0.2K
09:07 11,600.00 11,600.00 11,580.00 11,580.00 2.3K
09:08 11,585.00 11,585.00 11,580.00 11,585.00 0.0K
09:09 11,580.00 11,585.00 11,580.00 11,580.00 0.2K
09:10 11,580.00 11,590.00 11,580.00 11,590.00 0.8K
09:11 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
09:12 11,595.00 11,600.00 11,595.00 11,600.00 0.4K
09:13 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:14 11,580.00 11,580.00 11,575.00 11,580.00 0.7K
09:20 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:21 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
09:24 11,580.00 11,580.00 11,580.00 11,580.00 0.3K
09:25 11,575.00 11,575.00 11,570.00 11,570.00 2.6K
09:26 11,570.00 11,570.00 11,555.00 11,555.00 10.0K
09:27 11,555.00 11,555.00 11,555.00 11,555.00 0.7K
09:28 11,555.00 11,555.00 11,555.00 11,555.00 0.5K
09:30 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:31 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:32 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
09:33 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:34 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:35 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:36 11,575.00 11,585.00 11,575.00 11,585.00 0.4K
09:37 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:39 11,570.00 11,575.00 11,570.00 11,575.00 0.1K
09:40 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:41 11,555.00 11,575.00 11,555.00 11,575.00 0.1K
09:42 11,560.00 11,565.00 11,555.00 11,565.00 0.1K
09:43 11,570.00 11,570.00 11,560.00 11,560.00 0.0K
09:44 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:45 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
09:48 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:49 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:50 11,565.00 11,570.00 11,565.00 11,570.00 0.0K
09:53 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:54 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
09:56 11,570.00 11,575.00 11,570.00 11,575.00 0.0K
09:57 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:58 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:59 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:00 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:01 11,575.00 11,575.00 11,560.00 11,560.00 0.1K
10:02 11,560.00 11,560.00 11,555.00 11,555.00 0.0K
10:03 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:06 11,550.00 11,570.00 11,550.00 11,570.00 0.1K
10:15 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:16 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:18 11,570.00 11,575.00 11,570.00 11,575.00 0.1K
10:20 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:22 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:25 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:28 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:29 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:30 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:31 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:32 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:33 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:34 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
10:35 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:36 11,570.00 11,570.00 11,550.00 11,550.00 0.1K
10:37 11,570.00 11,575.00 11,570.00 11,575.00 0.0K
10:38 11,575.00 11,580.00 11,575.00 11,580.00 0.0K
10:39 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:40 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:41 11,580.00 11,580.00 11,575.00 11,575.00 0.0K
10:46 11,575.00 11,590.00 11,575.00 11,590.00 0.4K
10:48 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:50 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:51 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:52 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
10:54 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:55 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
10:56 11,590.00 11,590.00 11,585.00 11,585.00 0.1K
10:57 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
10:58 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
10:59 11,590.00 11,590.00 11,590.00 11,590.00 0.3K
11:00 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:01 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:04 11,585.00 11,585.00 11,585.00 11,585.00 0.3K
11:05 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:15 11,585.00 11,585.00 11,585.00 11,585.00 0.2K
11:17 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:22 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:23 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:24 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:25 11,585.00 11,590.00 11,585.00 11,590.00 0.1K
11:29 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
11:30 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:34 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:36 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:40 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:46 11,585.00 11,585.00 11,580.00 11,580.00 0.3K
11:48 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:49 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:50 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:52 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:58 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:59 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
12:07 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:08 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:13 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:14 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
12:16 11,572.00 11,572.00 11,572.00 11,572.00 0.0K
12:19 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:22 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:23 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:30 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:34 11,572.00 11,572.00 11,572.00 11,572.00 0.0K
12:45 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:51 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
12:52 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:54 11,575.00 11,575.00 11,575.00 11,575.00 0.4K
12:55 11,572.00 11,572.00 11,572.00 11,572.00 0.0K
12:57 11,570.00 11,570.00 11,570.00 11,570.00 1.6K
12:58 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
13:08 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:10 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:11 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:12 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:13 11,575.00 11,575.00 11,570.00 11,570.00 0.1K
13:17 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:18 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:20 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:21 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:23 11,575.00 11,575.00 11,575.00 11,575.00 0.4K
13:28 11,575.00 11,575.00 11,575.00 11,575.00 0.3K
13:37 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:38 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:39 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:42 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:43 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:44 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:46 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:57 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
13:58 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:08 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:12 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:13 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
14:14 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:18 11,575.00 11,575.00 11,575.00 11,575.00 0.5K
14:20 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
14:23 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:31 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
14:37 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:39 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:41 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:43 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
14:46 11,570.00 11,580.00 11,570.00 11,580.00 0.4K
14:48 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:49 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:52 11,575.00 11,575.00 11,575.00 11,575.00 0.5K
14:54 11,575.00 11,575.00 11,575.00 11,575.00 0.5K
14:57 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:58 11,570.00 11,570.00 11,570.00 11,570.00 0.7K
15:07 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:09 11,570.00 11,570.00 11,570.00 11,570.00 0.4K
15:10 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:13 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
15:14 11,565.00 11,570.00 11,565.00 11,570.00 0.2K
15:15 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:18 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:19 11,565.00 11,570.00 11,565.00 11,570.00 0.0K
15:29 11,555.00 11,555.00 11,555.00 11,555.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음