12,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 09:03 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:04 | 12,445.00 | 12,495.00 | 12,445.00 | 12,495.00 | 0.6K |
| 09:06 | 12,430.00 | 12,430.00 | 12,375.00 | 12,375.00 | 0.1K |
| 09:07 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:08 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.5K |
| 09:09 | 12,430.00 | 12,450.00 | 12,430.00 | 12,445.00 | 0.1K |
| 09:10 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:11 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.5K |
| 09:12 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:13 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:14 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:15 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.2K |
| 09:16 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:17 | 12,430.00 | 12,430.00 | 12,420.00 | 12,420.00 | 0.6K |
| 09:18 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.2K |
| 09:20 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.2K |
| 09:21 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.6K |
| 09:22 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:23 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.2K |
| 09:24 | 12,430.00 | 12,440.00 | 12,430.00 | 12,440.00 | 0.1K |
| 09:26 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 09:27 | 12,430.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.2K |
| 09:28 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.4K |
| 09:29 | 12,430.00 | 12,440.00 | 12,430.00 | 12,440.00 | 0.4K |
| 09:30 | 12,440.00 | 12,445.00 | 12,435.00 | 12,445.00 | 1.1K |
| 09:31 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.2K |
| 09:33 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 09:34 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 09:35 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.2K |
| 09:36 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:38 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.2K |
| 09:39 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 09:40 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.2K |
| 09:41 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 09:42 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:43 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 09:44 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:45 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:46 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 09:48 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.2K |
| 09:49 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 1.3K |
| 09:51 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:53 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 09:59 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:02 | 12,447.00 | 12,447.00 | 12,410.00 | 12,410.00 | 1.8K |
| 10:05 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 10:09 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:10 | 12,445.00 | 12,445.00 | 12,410.00 | 12,420.00 | 0.1K |
| 10:12 | 12,445.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.4K |
| 10:14 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:16 | 12,435.00 | 12,445.00 | 12,430.00 | 12,445.00 | 0.0K |
| 10:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:24 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.6K |
| 10:25 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 10:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.5K |
| 10:29 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 28.5K |
| 10:30 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:31 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:32 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:33 | 12,455.00 | 12,455.00 | 12,450.00 | 12,455.00 | 0.2K |
| 10:34 | 12,455.00 | 12,455.00 | 12,445.00 | 12,455.00 | 0.0K |
| 10:35 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:36 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:37 | 12,460.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.0K |
| 10:39 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:40 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:44 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:45 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:46 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:47 | 12,455.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.2K |
| 10:48 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:49 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.9K |
| 10:55 | 12,455.00 | 12,465.00 | 12,455.00 | 12,460.00 | 11.6K |
| 10:57 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:01 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.5K |
| 11:02 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.4K |
| 11:06 | 12,460.00 | 12,480.00 | 12,460.00 | 12,480.00 | 0.0K |
| 11:07 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.3K |
| 11:09 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:11 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:12 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 11:13 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 11:14 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 11:15 | 12,477.00 | 12,477.00 | 12,477.00 | 12,477.00 | 0.0K |
| 11:16 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:17 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:19 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:20 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:25 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 11:26 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.5K |
| 11:27 | 12,480.00 | 12,480.00 | 12,477.00 | 12,477.00 | 0.1K |
| 11:28 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 11:31 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:36 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0K |
| 11:38 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 11:39 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:40 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:41 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:47 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:50 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0K |
| 11:54 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0K |
| 11:55 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.4K |
| 11:56 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 11:57 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 11:58 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0K |
| 12:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 12:04 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:09 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:14 | 12,487.00 | 12,490.00 | 12,487.00 | 12,490.00 | 0.2K |
| 12:15 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:16 | 12,487.00 | 12,490.00 | 12,487.00 | 12,490.00 | 0.2K |
| 12:17 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 12:18 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0K |
| 12:19 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:23 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0K |
| 12:25 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:27 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:28 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:29 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:30 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:32 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:37 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.3K |
| 12:39 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:40 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:44 | 12,487.00 | 12,490.00 | 12,487.00 | 12,490.00 | 0.4K |
| 12:45 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0K |
| 12:47 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:50 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.1K |
| 12:52 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:55 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:57 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:58 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0K |
| 12:59 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 13:01 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0K |
| 13:03 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 13:04 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 13:08 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:09 | 12,487.00 | 12,490.00 | 12,487.00 | 12,490.00 | 0.0K |
| 13:10 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 13:11 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:12 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 13:13 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:15 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 1.0K |
| 13:16 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.1K |
| 13:17 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 9.1K |
| 13:20 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:22 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 3.5K |
| 13:25 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:26 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.3K |
| 13:27 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:31 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:32 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 13:33 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.3K |
| 13:36 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.8K |
| 13:39 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 1.0K |
| 13:40 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.3K |
| 13:47 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:53 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:56 | 12,470.00 | 12,470.00 | 12,467.00 | 12,467.00 | 0.0K |
| 14:03 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:04 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.6K |
| 14:06 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:11 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 14:14 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:24 | 12,475.00 | 12,480.00 | 12,465.00 | 12,480.00 | 0.1K |
| 14:25 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:26 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:31 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:39 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:44 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 14:51 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:52 | 12,480.00 | 12,490.00 | 12,480.00 | 12,490.00 | 0.3K |
| 14:53 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:54 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:58 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:59 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:00 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 15:07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 15:08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 15:09 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 15:13 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.2K |
| 15:14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 15:15 | 12,505.00 | 12,505.00 | 12,495.00 | 12,505.00 | 0.1K |
| 15:16 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:17 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 2.5K |
| 15:18 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:19 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 15:29 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |