삼성액티브 KoAct 미국나스닥성장기업액티브증권상장지수투자신탁[주식] (0015B0)

0015B0
🏛️ 대한민국 →
12,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,495.00 13,495.00 13,110.00 13,110.00 0.4K
09:01 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
09:02 13,075.00 13,075.00 13,075.00 13,075.00 0.2K
09:03 13,075.00 13,075.00 13,070.00 13,070.00 0.4K
09:04 13,065.00 13,070.00 13,065.00 13,070.00 0.1K
09:05 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:06 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:07 13,080.00 13,080.00 13,075.00 13,080.00 0.2K
09:08 13,070.00 13,070.00 13,065.00 13,065.00 0.5K
09:09 13,065.00 13,065.00 13,060.00 13,060.00 0.1K
09:10 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
09:11 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
09:12 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
09:13 13,055.00 13,055.00 13,050.00 13,055.00 0.3K
09:14 13,055.00 13,055.00 13,050.00 13,050.00 0.2K
09:15 13,045.00 13,045.00 13,045.00 13,045.00 0.2K
09:16 13,045.00 13,045.00 13,040.00 13,040.00 0.6K
09:17 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:18 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:19 13,045.00 13,050.00 13,045.00 13,050.00 0.6K
09:20 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:21 13,055.00 13,055.00 13,055.00 13,055.00 0.2K
09:22 13,055.00 13,060.00 13,055.00 13,060.00 0.2K
09:23 13,060.00 13,060.00 13,060.00 13,060.00 0.2K
09:24 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
09:25 13,060.00 13,070.00 13,060.00 13,070.00 0.2K
09:26 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:27 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
09:28 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
09:29 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
09:30 13,070.00 13,080.00 13,060.00 13,080.00 0.4K
09:31 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:32 13,080.00 13,080.00 13,060.00 13,060.00 0.5K
09:33 13,075.00 13,080.00 13,075.00 13,080.00 0.0K
09:34 13,080.00 13,080.00 13,075.00 13,080.00 0.1K
09:35 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:36 13,075.00 13,075.00 13,065.00 13,065.00 0.1K
09:37 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:38 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:39 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:41 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:42 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:43 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:44 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:45 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:46 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
09:47 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:48 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:49 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:50 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:51 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:53 13,080.00 13,090.00 13,080.00 13,090.00 0.0K
09:54 13,090.00 13,090.00 13,090.00 13,090.00 1.3K
09:56 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:57 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:58 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:59 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:01 13,075.00 13,075.00 13,075.00 13,075.00 0.3K
10:03 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
10:04 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:06 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:07 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:08 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:10 13,080.00 13,080.00 13,075.00 13,075.00 0.0K
10:11 13,075.00 13,075.00 13,070.00 13,070.00 0.4K
10:12 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:13 13,065.00 13,075.00 13,060.00 13,075.00 0.5K
10:14 13,065.00 13,065.00 13,060.00 13,060.00 0.1K
10:15 13,060.00 13,075.00 13,060.00 13,075.00 0.3K
10:16 13,075.00 13,075.00 13,060.00 13,060.00 0.2K
10:17 13,055.00 13,055.00 13,030.00 13,045.00 5.0K
10:18 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
10:19 13,050.00 13,050.00 13,045.00 13,045.00 0.0K
10:20 13,040.00 13,040.00 13,035.00 13,035.00 0.5K
10:21 13,055.00 13,055.00 13,035.00 13,035.00 0.1K
10:22 13,065.00 13,065.00 13,040.00 13,040.00 0.1K
10:23 13,035.00 13,035.00 13,030.00 13,030.00 0.3K
10:24 13,055.00 13,075.00 13,035.00 13,035.00 0.1K
10:25 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
10:26 13,045.00 13,045.00 13,040.00 13,040.00 0.0K
10:27 13,035.00 13,035.00 13,035.00 13,035.00 0.4K
10:28 13,030.00 13,055.00 13,030.00 13,035.00 0.3K
10:29 13,035.00 13,035.00 13,030.00 13,030.00 0.1K
10:30 13,042.00 13,055.00 13,030.00 13,055.00 0.1K
10:31 13,035.00 13,060.00 13,030.00 13,060.00 1.3K
10:32 13,060.00 13,060.00 13,035.00 13,060.00 0.2K
10:33 13,030.00 13,060.00 13,030.00 13,035.00 0.3K
10:34 13,055.00 13,060.00 13,055.00 13,060.00 1.2K
10:35 13,050.00 13,050.00 13,045.00 13,045.00 0.1K
10:36 13,025.00 13,045.00 13,025.00 13,045.00 0.3K
10:37 13,045.00 13,045.00 13,025.00 13,045.00 0.1K
10:38 13,045.00 13,045.00 13,025.00 13,025.00 0.3K
10:39 13,045.00 13,045.00 13,025.00 13,025.00 0.1K
10:40 13,045.00 13,045.00 13,030.00 13,030.00 0.3K
10:41 13,035.00 13,035.00 13,025.00 13,025.00 0.3K
10:42 13,035.00 13,035.00 13,030.00 13,030.00 0.0K
10:43 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
10:44 13,020.00 13,025.00 13,020.00 13,020.00 0.5K
10:45 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:46 13,025.00 13,025.00 13,020.00 13,025.00 0.3K
10:47 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:48 13,025.00 13,025.00 13,025.00 13,025.00 1.1K
10:49 13,030.00 13,030.00 13,020.00 13,020.00 0.3K
10:50 13,025.00 13,030.00 13,025.00 13,030.00 0.1K
10:51 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:52 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
10:53 13,025.00 13,025.00 13,020.00 13,020.00 0.5K
10:54 13,020.00 13,020.00 13,020.00 13,020.00 0.3K
10:55 13,020.00 13,025.00 13,020.00 13,025.00 0.1K
10:56 13,025.00 13,025.00 13,025.00 13,025.00 0.7K
10:57 13,025.00 13,025.00 13,025.00 13,025.00 2.5K
10:58 13,030.00 13,030.00 13,025.00 13,025.00 2.1K
10:59 13,040.00 13,040.00 13,025.00 13,025.00 0.3K
11:00 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
11:01 13,025.00 13,040.00 13,025.00 13,040.00 0.1K
11:02 13,025.00 13,040.00 13,025.00 13,040.00 0.3K
11:03 13,030.00 13,030.00 13,030.00 13,030.00 0.5K
11:04 13,025.00 13,040.00 13,025.00 13,025.00 0.3K
11:05 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
11:06 13,025.00 13,040.00 13,025.00 13,040.00 0.1K
11:07 13,025.00 13,040.00 13,025.00 13,040.00 0.3K
11:08 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
11:09 13,030.00 13,030.00 13,030.00 13,030.00 0.8K
11:10 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
11:11 13,040.00 13,040.00 13,030.00 13,030.00 0.1K
11:12 13,035.00 13,035.00 13,035.00 13,035.00 0.3K
11:13 13,040.00 13,040.00 13,035.00 13,035.00 0.0K
11:14 13,030.00 13,030.00 13,030.00 13,030.00 0.4K
11:15 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
11:16 13,035.00 13,035.00 13,035.00 13,035.00 0.4K
11:17 13,035.00 13,035.00 13,035.00 13,035.00 0.3K
11:18 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
11:19 13,030.00 13,040.00 13,030.00 13,040.00 0.1K
11:20 13,035.00 13,035.00 13,030.00 13,030.00 0.4K
11:21 13,030.00 13,040.00 13,030.00 13,030.00 0.5K
11:22 13,030.00 13,030.00 13,025.00 13,025.00 0.4K
11:23 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
11:24 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
11:25 13,025.00 13,040.00 13,025.00 13,040.00 0.3K
11:26 13,030.00 13,040.00 13,030.00 13,030.00 0.2K
11:27 13,030.00 13,030.00 13,030.00 13,030.00 0.3K
11:28 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
11:29 13,035.00 13,035.00 13,030.00 13,030.00 0.2K
11:30 13,035.00 13,040.00 13,030.00 13,030.00 0.3K
11:31 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
11:32 13,030.00 13,030.00 13,030.00 13,030.00 0.3K
11:33 13,030.00 13,040.00 13,030.00 13,040.00 0.1K
11:34 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
11:35 13,030.00 13,030.00 13,030.00 13,030.00 0.3K
11:36 13,040.00 13,040.00 13,040.00 13,040.00 2.1K
11:37 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
11:38 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
11:39 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
11:40 13,040.00 13,050.00 13,035.00 13,050.00 0.3K
11:41 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
11:42 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
11:43 13,035.00 13,050.00 13,035.00 13,035.00 0.3K
11:44 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
11:45 13,030.00 13,035.00 13,030.00 13,035.00 0.3K
11:46 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
11:47 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
11:48 13,035.00 13,040.00 13,035.00 13,040.00 0.1K
11:49 13,040.00 13,040.00 13,035.00 13,035.00 0.2K
11:50 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
11:51 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
11:52 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
11:53 13,040.00 13,040.00 13,035.00 13,035.00 0.3K
11:54 13,050.00 13,050.00 13,040.00 13,040.00 0.2K
11:55 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
11:56 13,040.00 13,050.00 13,035.00 13,050.00 0.2K
11:57 13,050.00 13,050.00 13,035.00 13,035.00 0.1K
11:58 13,035.00 13,035.00 13,035.00 13,035.00 0.3K
11:59 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
12:00 13,035.00 13,050.00 13,035.00 13,050.00 0.3K
12:01 13,035.00 13,050.00 13,035.00 13,035.00 0.3K
12:02 13,035.00 13,080.00 13,035.00 13,080.00 0.2K
12:03 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
12:04 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:05 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:06 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
12:07 13,060.00 13,060.00 13,040.00 13,040.00 0.1K
12:08 13,040.00 13,060.00 13,040.00 13,040.00 0.3K
12:09 13,040.00 13,055.00 13,040.00 13,055.00 0.1K
12:10 13,055.00 13,055.00 13,040.00 13,040.00 0.5K
12:11 13,040.00 13,060.00 13,040.00 13,040.00 0.3K
12:12 13,040.00 13,060.00 13,040.00 13,060.00 0.1K
12:13 13,060.00 13,060.00 13,040.00 13,050.00 0.3K
12:14 13,050.00 13,050.00 13,045.00 13,045.00 0.2K
12:15 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
12:16 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
12:17 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:18 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:19 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
12:20 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:21 13,040.00 13,060.00 13,040.00 13,060.00 0.3K
12:22 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:23 13,045.00 13,045.00 13,040.00 13,040.00 0.2K
12:24 13,040.00 13,045.00 13,040.00 13,045.00 0.2K
12:25 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
12:26 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
12:27 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:28 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:29 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
12:30 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:31 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
12:32 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:33 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
12:34 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
12:35 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:36 13,040.00 13,040.00 13,040.00 13,040.00 0.9K
12:37 13,040.00 13,045.00 13,040.00 13,045.00 0.1K
12:38 13,045.00 13,045.00 13,045.00 13,045.00 0.2K
12:39 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
12:40 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
12:41 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
12:42 13,045.00 13,045.00 13,045.00 13,045.00 0.3K
12:43 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
12:44 13,045.00 13,045.00 13,045.00 13,045.00 0.3K
12:45 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
12:46 13,045.00 13,065.00 13,045.00 13,065.00 0.1K
12:47 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
12:48 13,060.00 13,060.00 13,040.00 13,060.00 0.1K
12:49 13,045.00 13,045.00 13,045.00 13,045.00 0.3K
12:50 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
12:51 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
12:52 13,065.00 13,065.00 13,045.00 13,050.00 0.3K
12:53 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
12:54 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
12:55 13,045.00 13,045.00 13,045.00 13,045.00 0.4K
12:56 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
12:57 13,045.00 13,045.00 13,045.00 13,045.00 0.3K
12:58 13,045.00 13,045.00 13,045.00 13,045.00 0.4K
12:59 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:00 13,045.00 13,050.00 13,045.00 13,050.00 0.3K
13:01 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
13:02 13,050.00 13,055.00 13,050.00 13,055.00 0.2K
13:03 13,055.00 13,055.00 13,045.00 13,045.00 0.2K
13:04 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:05 13,050.00 13,050.00 13,045.00 13,045.00 0.5K
13:06 13,050.00 13,050.00 13,050.00 13,050.00 0.5K
13:07 13,045.00 13,045.00 13,045.00 13,045.00 0.4K
13:08 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:09 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
13:10 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
13:11 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
13:12 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
13:13 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:14 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
13:15 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
13:16 13,045.00 13,045.00 13,045.00 13,045.00 0.2K
13:17 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:18 13,045.00 13,045.00 13,045.00 13,045.00 0.3K
13:19 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:20 13,040.00 13,040.00 13,040.00 13,040.00 0.4K
13:21 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
13:22 13,040.00 13,040.00 13,040.00 13,040.00 0.6K
13:23 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
13:24 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:25 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
13:26 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:27 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:28 13,045.00 13,045.00 13,040.00 13,040.00 0.3K
13:29 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:30 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
13:31 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:32 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:33 13,045.00 13,045.00 13,040.00 13,040.00 0.3K
13:34 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:35 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:36 13,040.00 13,040.00 13,040.00 13,040.00 0.4K
13:37 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:38 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
13:39 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:40 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:41 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
13:42 13,040.00 13,040.00 13,040.00 13,040.00 0.7K
13:43 13,040.00 13,045.00 13,040.00 13,045.00 0.3K
13:44 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:45 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:46 13,045.00 13,045.00 13,045.00 13,045.00 0.3K
13:47 13,045.00 13,045.00 13,045.00 13,045.00 0.6K
13:48 13,045.00 13,045.00 13,045.00 13,045.00 0.3K
13:49 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:50 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:51 13,045.00 13,045.00 13,045.00 13,045.00 0.3K
13:52 13,045.00 13,050.00 13,045.00 13,045.00 0.2K
13:53 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:54 13,045.00 13,045.00 13,045.00 13,045.00 0.3K
13:55 13,045.00 13,045.00 13,045.00 13,045.00 0.2K
13:56 13,045.00 13,045.00 13,045.00 13,045.00 0.3K
13:57 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:58 13,045.00 13,055.00 13,045.00 13,055.00 0.2K
13:59 13,045.00 13,045.00 13,045.00 13,045.00 0.3K
14:00 13,055.00 13,055.00 13,055.00 13,055.00 0.6K
14:01 13,055.00 13,055.00 13,050.00 13,055.00 0.4K
14:02 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
14:03 13,055.00 13,060.00 13,055.00 13,060.00 0.2K
14:04 13,060.00 13,060.00 13,055.00 13,060.00 0.3K
14:05 13,060.00 13,060.00 13,055.00 13,055.00 0.1K
14:06 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
14:07 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
14:08 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
14:09 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
14:10 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
14:11 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
14:12 13,055.00 13,060.00 13,055.00 13,055.00 0.3K
14:13 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
14:14 13,055.00 13,060.00 13,055.00 13,055.00 0.3K
14:15 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
14:16 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
14:17 13,055.00 13,060.00 13,055.00 13,055.00 0.3K
14:18 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
14:19 13,055.00 13,060.00 13,055.00 13,055.00 0.3K
14:20 13,060.00 13,060.00 13,055.00 13,060.00 0.1K
14:21 13,060.00 13,060.00 13,055.00 13,055.00 0.1K
14:22 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
14:23 13,055.00 13,055.00 13,055.00 13,055.00 0.6K
14:24 13,055.00 13,060.00 13,055.00 13,060.00 0.4K
14:25 13,060.00 13,060.00 13,060.00 13,060.00 0.2K
14:26 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
14:27 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
14:28 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
14:29 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
14:30 13,060.00 13,060.00 13,060.00 13,060.00 0.2K
14:31 13,055.00 13,055.00 13,055.00 13,055.00 0.2K
14:32 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
14:33 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
14:34 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
14:35 13,060.00 13,065.00 13,060.00 13,065.00 0.3K
14:36 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
14:37 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
14:38 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
14:39 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
14:40 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
14:41 13,055.00 13,060.00 13,055.00 13,060.00 0.1K
14:42 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
14:43 13,062.00 13,062.00 13,060.00 13,060.00 0.1K
14:44 13,062.00 13,062.00 13,060.00 13,062.00 0.2K
14:45 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
14:46 13,060.00 13,065.00 13,060.00 13,065.00 0.1K
14:47 13,060.00 13,065.00 13,060.00 13,060.00 0.4K
14:48 13,065.00 13,065.00 13,065.00 13,065.00 1.1K
14:49 13,070.00 13,070.00 13,065.00 13,065.00 0.1K
14:50 13,065.00 13,070.00 13,065.00 13,070.00 0.3K
14:51 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
14:52 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
14:53 13,065.00 13,065.00 13,065.00 13,065.00 0.3K
14:54 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
14:55 13,065.00 13,065.00 13,065.00 13,065.00 0.3K
14:56 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
14:57 13,070.00 13,070.00 13,065.00 13,065.00 0.1K
14:58 13,065.00 13,070.00 13,065.00 13,065.00 0.3K
14:59 13,065.00 13,070.00 13,065.00 13,070.00 0.1K
15:00 13,070.00 13,070.00 13,070.00 13,070.00 0.6K
15:01 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
15:02 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
15:04 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
15:06 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
15:07 13,080.00 13,080.00 13,075.00 13,075.00 0.8K
15:08 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
15:09 13,080.00 13,080.00 13,080.00 13,080.00 1.7K
15:10 13,075.00 13,080.00 13,075.00 13,080.00 0.3K
15:11 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
15:12 13,080.00 13,080.00 13,080.00 13,080.00 0.4K
15:13 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
15:14 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
15:15 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
15:16 13,085.00 13,085.00 13,085.00 13,085.00 0.2K
15:17 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
15:18 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
15:29 13,105.00 13,105.00 13,105.00 13,105.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음