San Bian Science

002112
🏛️ 중국 →
12.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.27 10.52 10.27 10.48 9.3M
2023-12-28 9.72 10.30 9.65 10.26 8.9M
2023-12-27 9.69 9.76 9.56 9.72 2.8M
2023-12-26 9.77 9.79 9.61 9.65 3.5M
2023-12-25 9.95 10.02 9.74 9.78 4.7M
2023-12-22 10.19 10.19 9.89 9.95 5.3M
2023-12-21 9.92 10.17 9.70 10.10 5.8M
2023-12-20 10.05 10.17 9.97 9.97 3.5M
2023-12-19 9.98 10.08 9.88 10.04 2.9M
2023-12-18 10.14 10.17 9.95 9.97 4.2M
2023-12-15 10.27 10.36 10.13 10.16 3.8M
2023-12-14 10.38 10.46 10.26 10.27 4.1M
2023-12-13 10.14 10.50 10.03 10.34 8.3M
2023-12-12 10.11 10.20 10.04 10.12 3.8M
2023-12-11 9.99 10.13 9.87 10.13 5.6M
2023-12-08 10.20 10.28 9.95 9.98 6.7M
2023-12-07 10.36 10.37 10.15 10.20 5.8M
2023-12-06 10.15 10.50 10.15 10.38 7.5M
2023-12-05 10.43 10.54 10.21 10.22 7.1M
2023-12-04 10.50 10.74 10.48 10.50 9.9M
2023-12-01 10.39 10.45 10.30 10.37 8.0M
2023-11-30 10.54 10.56 10.26 10.37 11.4M
2023-11-29 10.71 10.79 10.52 10.61 18.0M
2023-11-28 10.85 11.38 10.65 10.81 34.5M
2023-11-27 10.15 11.05 10.11 10.85 26.6M
2023-11-24 10.30 10.30 10.10 10.15 5.6M
2023-11-23 10.28 10.42 10.28 10.33 6.5M
2023-11-22 10.31 10.64 10.24 10.36 9.9M
2023-11-21 10.50 10.58 10.32 10.35 5.5M
2023-11-20 10.36 10.55 10.31 10.55 6.5M
2023-11-17 10.23 10.45 10.16 10.38 5.7M
2023-11-16 10.38 10.43 10.22 10.23 6.0M
2023-11-15 10.33 10.50 10.26 10.44 9.9M
2023-11-14 10.25 10.31 10.16 10.26 6.2M
2023-11-13 10.11 10.20 10.08 10.20 6.7M
2023-11-10 10.14 10.43 9.94 10.11 9.5M
2023-11-09 10.08 10.20 10.05 10.08 5.0M
2023-11-08 10.10 10.20 10.02 10.09 4.2M
2023-11-07 10.20 10.20 10.06 10.17 4.6M
2023-11-06 9.99 10.26 9.99 10.20 7.9M
2023-11-03 9.80 10.08 9.75 9.98 6.1M
2023-11-02 9.98 10.05 9.80 9.81 4.8M
2023-11-01 9.80 10.08 9.74 9.99 6.0M
2023-10-31 9.89 9.95 9.70 9.82 5.0M
2023-10-30 9.61 9.91 9.55 9.88 6.5M
2023-10-27 9.47 9.70 9.35 9.67 5.4M
2023-10-26 9.50 9.58 9.30 9.54 4.6M
2023-10-25 9.56 9.71 9.53 9.56 5.9M
2023-10-24 9.26 9.44 9.25 9.42 7.8M
2023-10-23 9.58 9.60 9.20 9.27 6.1M
2023-10-20 9.60 9.93 9.56 9.60 7.4M
2023-10-19 9.67 9.89 9.64 9.65 4.1M
2023-10-18 9.90 9.98 9.70 9.72 4.3M
2023-10-17 10.05 10.13 9.90 9.98 5.2M
2023-10-16 10.17 10.26 10.01 10.07 7.2M
2023-10-13 10.18 10.18 10.00 10.08 5.1M
2023-10-12 10.19 10.22 10.09 10.18 4.6M
2023-10-11 10.29 10.29 10.08 10.12 5.2M
2023-10-10 10.13 10.28 10.04 10.24 7.6M
2023-10-09 10.00 10.19 9.98 10.12 7.6M
2023-09-28 9.74 10.02 9.74 9.99 7.3M
2023-09-27 9.68 9.92 9.63 9.77 6.0M
2023-09-26 9.64 9.79 9.59 9.68 4.3M
2023-09-25 9.83 9.92 9.63 9.67 5.4M
2023-09-22 9.59 9.86 9.57 9.84 6.7M
2023-09-21 9.66 9.75 9.57 9.60 4.2M
2023-09-20 9.77 9.81 9.63 9.70 4.5M
2023-09-19 9.96 9.96 9.74 9.77 4.0M
2023-09-18 9.72 10.05 9.63 9.96 7.4M
2023-09-15 9.90 9.96 9.72 9.83 7.6M
2023-09-14 10.10 10.13 9.75 9.85 9.4M
2023-09-13 10.30 10.34 9.99 10.07 9.3M
2023-09-12 10.33 10.42 10.30 10.35 5.5M
2023-09-11 10.40 10.43 10.24 10.38 6.7M
2023-09-08 10.43 10.56 10.31 10.40 5.4M
2023-09-07 10.81 10.86 10.39 10.53 7.5M
2023-09-06 10.78 10.93 10.67 10.82 8.5M
2023-09-05 10.60 10.88 10.52 10.82 12.7M
2023-09-04 10.40 10.83 10.38 10.70 13.2M
2023-09-01 10.43 10.59 10.36 10.40 4.8M
2023-08-31 10.65 10.72 10.43 10.49 6.7M
2023-08-30 10.56 10.85 10.52 10.72 9.3M
2023-08-29 10.24 10.65 10.15 10.60 10.5M
2023-08-28 10.66 10.74 10.18 10.20 10.2M
2023-08-25 10.35 10.41 9.99 10.06 9.3M
2023-08-24 10.32 10.56 10.28 10.43 8.9M
2023-08-23 10.57 10.59 10.23 10.24 7.3M
2023-08-22 10.51 10.68 10.30 10.66 7.8M
2023-08-21 10.65 10.85 10.52 10.55 6.5M
2023-08-18 10.61 10.89 10.59 10.60 7.7M
2023-08-17 10.47 10.70 10.31 10.64 9.4M
2023-08-16 10.75 10.80 10.50 10.50 7.5M
2023-08-15 10.89 11.03 10.66 10.79 10.4M
2023-08-14 11.01 11.26 10.45 10.99 18.5M
2023-08-11 11.70 11.70 11.33 11.35 9.7M
2023-08-10 11.33 11.83 11.33 11.63 13.0M
2023-08-09 11.83 11.95 11.26 11.44 21.8M
2023-08-08 12.00 12.68 11.68 11.89 51.4M
2023-08-07 11.62 11.70 11.40 11.65 12.8M
2023-08-04 11.20 11.83 11.19 11.69 20.6M
2023-08-03 10.93 11.40 10.88 11.15 15.5M
2023-08-02 11.14 11.15 10.91 10.99 9.2M
2023-08-01 11.30 11.39 10.95 11.15 12.2M
2023-07-31 11.26 11.40 11.18 11.33 10.2M
2023-07-28 11.56 11.61 11.17 11.33 12.8M
2023-07-27 11.66 12.29 11.43 11.55 18.8M
2023-07-26 11.85 11.94 11.56 11.73 10.1M
2023-07-25 11.95 12.00 11.71 11.93 14.6M
2023-07-24 11.53 12.38 11.51 11.89 21.5M
2023-07-21 11.94 12.00 11.42 11.52 19.2M
2023-07-20 12.73 12.80 11.84 11.92 29.5M
2023-07-19 12.60 12.99 12.52 12.66 23.3M
2023-07-18 13.00 13.16 12.70 12.76 30.4M
2023-07-17 12.97 13.08 12.64 12.71 33.2M
2023-07-14 12.90 13.30 12.78 13.01 37.2M
2023-07-13 12.77 13.41 12.61 13.08 68.5M
2023-07-12 11.65 12.77 11.65 12.77 44.1M
2023-07-11 11.84 11.86 11.51 11.61 12.1M
2023-07-10 11.72 12.04 11.72 11.83 17.3M
2023-07-07 11.85 11.97 11.59 11.61 16.0M
2023-07-06 12.06 12.15 11.87 11.95 19.5M
2023-07-05 12.21 12.48 12.05 12.13 19.3M
2023-07-04 12.27 12.58 12.18 12.35 26.5M
2023-07-03 12.75 12.75 12.30 12.39 43.5M
2023-06-30 11.99 13.19 11.90 12.88 67.1M
2023-06-29 11.83 12.43 11.80 11.99 42.9M
2023-06-28 11.51 12.20 11.28 11.83 36.7M
2023-06-27 11.60 11.66 11.20 11.32 26.4M
2023-06-26 11.29 11.88 11.20 11.67 34.5M
2023-06-21 11.49 12.22 11.39 11.40 45.7M
2023-06-20 11.40 11.72 11.27 11.58 41.7M
2023-06-19 10.79 11.68 10.73 11.43 52.3M
2023-06-16 10.26 11.27 10.14 10.84 43.5M
2023-06-15 9.88 10.71 9.81 10.35 25.9M
2023-06-14 10.08 10.13 9.82 9.88 11.5M
2023-06-13 10.00 10.21 9.95 10.08 9.4M
2023-06-12 9.96 10.05 9.84 10.04 8.6M
2023-06-09 9.79 10.05 9.74 10.03 11.6M
2023-06-08 9.94 10.13 9.75 9.78 12.4M
2023-06-07 10.09 10.10 9.84 9.92 10.7M
2023-06-06 10.38 10.40 9.94 10.06 17.3M
2023-06-05 10.23 10.57 10.13 10.48 17.4M
2023-06-02 10.25 10.41 10.19 10.22 9.7M
2023-06-01 10.11 10.35 10.08 10.18 13.8M
2023-05-31 10.50 10.50 10.13 10.15 19.6M
2023-05-30 10.52 10.65 10.39 10.57 13.9M
2023-05-29 10.74 10.74 10.42 10.45 17.7M
2023-05-26 11.09 11.11 10.65 10.72 22.7M
2023-05-25 10.64 11.10 10.60 11.00 29.7M
2023-05-24 10.56 10.97 10.50 10.63 17.7M
2023-05-23 10.96 11.04 10.69 10.70 22.6M
2023-05-22 10.68 11.43 10.43 11.07 35.4M
2023-05-19 10.70 10.99 10.61 10.74 22.4M
2023-05-18 10.90 11.13 10.76 10.80 37.6M
2023-05-17 10.48 11.25 10.23 11.24 51.6M
2023-05-16 10.20 10.62 10.12 10.52 41.3M
2023-05-15 9.84 10.20 9.84 10.17 22.7M
2023-05-12 10.07 10.12 9.80 9.81 14.2M
2023-05-11 9.82 10.22 9.75 10.14 18.1M
2023-05-10 9.65 9.93 9.56 9.84 13.1M
2023-05-09 9.96 10.03 9.62 9.65 17.1M
2023-05-08 9.85 10.25 9.82 10.05 18.2M
2023-05-05 9.97 9.99 9.70 9.81 11.1M
2023-05-04 10.07 10.13 9.84 10.03 14.4M
2023-04-28 9.81 10.00 9.69 9.97 14.4M
2023-04-27 9.98 10.02 9.67 9.71 18.2M
2023-04-26 9.59 10.17 9.53 10.03 28.5M
2023-04-25 9.80 9.92 9.38 9.55 22.5M
2023-04-24 9.91 9.98 9.65 9.79 27.9M
2023-04-21 11.19 11.33 10.27 10.27 33.9M
2023-04-20 11.55 11.63 11.23 11.41 22.5M
2023-04-19 11.30 11.77 11.04 11.70 32.8M
2023-04-18 11.24 11.41 11.11 11.29 18.3M
2023-04-17 11.60 11.60 11.19 11.23 27.3M
2023-04-14 11.39 11.78 11.32 11.67 29.5M
2023-04-13 11.80 11.90 11.25 11.32 29.9M
2023-04-12 11.97 11.98 11.48 11.67 36.0M
2023-04-11 12.20 12.30 11.91 11.97 28.4M
2023-04-10 12.09 12.38 11.60 12.35 46.4M
2023-04-07 12.28 12.48 12.01 12.09 37.0M
2023-04-06 12.10 12.67 11.82 12.52 52.1M
2023-04-04 12.76 12.90 12.26 12.28 58.4M
2023-04-03 12.51 13.22 12.37 12.96 68.9M
2023-03-31 12.83 12.83 12.27 12.74 66.5M
2023-03-30 12.69 13.62 12.50 13.03 107.0M
2023-03-29 11.20 12.50 11.19 12.50 82.1M
2023-03-28 12.00 12.03 11.35 11.36 55.5M
2023-03-27 11.35 12.40 11.28 12.29 79.2M
2023-03-24 11.27 11.60 10.94 11.43 52.6M
2023-03-23 11.25 11.35 11.00 11.33 40.0M
2023-03-22 11.48 11.74 11.26 11.38 42.1M
2023-03-21 11.65 11.67 11.30 11.54 46.1M
2023-03-20 11.22 12.10 11.13 11.80 68.5M
2023-03-17 11.25 11.45 11.11 11.30 36.8M
2023-03-16 11.54 11.55 11.10 11.15 47.3M
2023-03-15 12.00 12.15 11.43 11.52 66.6M
2023-03-14 12.44 12.89 12.00 12.13 65.1M
2023-03-13 12.02 12.76 12.00 12.50 64.6M
2023-03-10 13.26 13.40 12.38 12.38 84.6M
2023-03-09 13.27 14.30 13.27 13.76 108.0M
2023-03-08 13.30 14.30 13.13 13.16 111.9M
2023-03-07 12.15 13.64 11.95 13.64 125.4M
2023-03-06 11.81 12.44 11.22 12.40 92.9M
2023-03-03 11.99 12.39 11.90 12.02 71.8M
2023-03-02 12.52 12.58 11.80 12.08 86.1M
2023-03-01 13.07 13.28 12.40 12.77 102.7M
2023-02-28 13.05 13.64 12.81 13.40 98.9M
2023-02-27 12.66 14.47 12.66 13.00 130.2M
2023-02-24 11.41 13.15 11.41 13.15 101.3M
2023-02-23 10.90 11.95 10.43 11.95 96.4M
2023-02-22 9.90 10.86 9.71 10.86 86.3M
2023-02-21 9.15 10.21 9.04 9.87 86.3M
2023-02-20 8.99 9.48 8.97 9.28 42.8M
2023-02-17 9.25 9.37 8.68 8.82 38.0M
2023-02-16 9.00 9.68 8.85 9.18 57.5M
2023-02-15 8.89 9.08 8.79 9.03 18.0M
2023-02-14 8.74 8.98 8.66 8.87 17.1M
2023-02-13 8.63 8.75 8.60 8.74 12.1M
2023-02-10 8.65 8.68 8.56 8.62 9.7M
2023-02-09 8.52 8.72 8.52 8.65 14.6M
2023-02-08 8.52 8.79 8.44 8.62 19.8M
2023-02-07 8.48 8.64 8.38 8.53 11.7M
2023-02-06 8.30 8.54 8.30 8.52 12.5M
2023-02-03 8.49 8.52 8.25 8.37 14.0M
2023-02-02 8.40 8.63 8.36 8.53 16.0M
2023-02-01 8.41 8.44 8.29 8.42 14.1M
2023-01-31 8.29 8.38 8.20 8.37 11.0M
2023-01-30 8.28 8.38 8.24 8.27 17.7M
2023-01-20 8.10 8.21 8.07 8.18 12.3M
2023-01-19 8.16 8.28 8.04 8.12 15.5M
2023-01-18 7.85 8.22 7.83 8.10 21.2M
2023-01-17 7.90 7.95 7.77 7.82 5.9M
2023-01-16 7.78 7.92 7.74 7.89 7.1M
2023-01-13 7.72 7.93 7.72 7.84 9.9M
2023-01-12 7.75 7.85 7.74 7.75 6.5M
2023-01-11 7.94 7.94 7.70 7.73 9.1M
2023-01-10 8.09 8.10 7.82 7.82 14.5M
2023-01-09 8.08 8.46 8.00 8.03 26.3M
2023-01-06 7.79 7.98 7.75 7.90 14.5M
2023-01-05 7.67 7.87 7.57 7.78 11.8M
2023-01-04 7.70 7.71 7.57 7.63 7.5M
2023-01-03 7.45 7.71 7.40 7.71 8.8M