상신이디피 (091580)

091580
🏛️ 대한민국 →
11,680.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,730.00 8,770.00 8,630.00 8,640.00 13.2K
09:05 8,610.00 8,620.00 8,550.00 8,550.00 2.5K
09:10 8,550.00 8,650.00 8,520.00 8,610.00 7.5K
09:15 8,600.00 8,620.00 8,600.00 8,610.00 4.2K
09:20 8,600.00 8,600.00 8,550.00 8,600.00 1.4K
09:25 8,570.00 8,720.00 8,570.00 8,680.00 4.4K
09:30 8,680.00 8,890.00 8,680.00 8,890.00 25.5K
09:35 8,900.00 9,070.00 8,900.00 9,000.00 42.7K
09:40 8,980.00 9,130.00 8,980.00 9,120.00 21.7K
09:45 9,120.00 9,120.00 9,050.00 9,065.00 18.7K
09:50 9,050.00 9,090.00 9,020.00 9,090.00 6.4K
09:55 9,060.00 9,260.00 9,040.00 9,150.00 32.5K
10:00 9,140.00 9,180.00 9,050.00 9,100.00 17.1K
10:05 9,100.00 9,100.00 9,020.00 9,050.00 21.4K
10:10 9,040.00 9,140.00 9,040.00 9,140.00 9.9K
10:15 9,120.00 9,140.00 9,090.00 9,090.00 4.3K
10:20 9,090.00 9,120.00 9,080.00 9,110.00 5.9K
10:25 9,100.00 9,100.00 9,040.00 9,040.00 2.9K
10:30 9,060.00 9,250.00 9,050.00 9,250.00 19.8K
10:35 9,250.00 9,400.00 9,250.00 9,280.00 29.3K
10:40 9,260.00 9,320.00 9,240.00 9,240.00 6.3K
10:45 9,260.00 9,260.00 9,220.00 9,250.00 3.7K
10:50 9,250.00 9,390.00 9,250.00 9,380.00 14.8K
10:55 9,380.00 9,480.00 9,340.00 9,340.00 28.0K
11:00 9,340.00 9,390.00 9,310.00 9,310.00 6.0K
11:05 9,310.00 9,320.00 9,250.00 9,290.00 9.3K
11:10 9,280.00 9,290.00 9,240.00 9,280.00 4.5K
11:15 9,260.00 9,290.00 9,250.00 9,250.00 2.1K
11:20 9,250.00 9,250.00 9,150.00 9,190.00 10.8K
11:25 9,190.00 9,200.00 9,170.00 9,200.00 2.5K
11:30 9,210.00 9,270.00 9,210.00 9,270.00 2.4K
11:35 9,280.00 9,280.00 9,240.00 9,280.00 3.7K
11:40 9,280.00 9,360.00 9,280.00 9,360.00 7.9K
11:45 9,360.00 9,360.00 9,300.00 9,310.00 2.8K
11:50 9,310.00 9,330.00 9,290.00 9,330.00 1.8K
11:55 9,310.00 9,350.00 9,310.00 9,350.00 4.0K
12:00 9,340.00 9,350.00 9,270.00 9,270.00 6.4K
12:05 9,280.00 9,280.00 9,200.00 9,220.00 7.1K
12:10 9,240.00 9,240.00 9,200.00 9,210.00 2.7K
12:15 9,200.00 9,200.00 9,110.00 9,120.00 8.0K
12:20 9,140.00 9,190.00 9,090.00 9,190.00 4.5K
12:25 9,190.00 9,210.00 9,150.00 9,150.00 3.3K
12:30 9,150.00 9,230.00 9,150.00 9,230.00 1.9K
12:35 9,230.00 9,230.00 9,200.00 9,200.00 1.7K
12:40 9,180.00 9,210.00 9,170.00 9,200.00 5.6K
12:45 9,190.00 9,220.00 9,170.00 9,220.00 0.2K
12:50 9,200.00 9,220.00 9,170.00 9,170.00 4.5K
12:55 9,180.00 9,200.00 9,160.00 9,160.00 2.4K
13:00 9,160.00 9,200.00 9,150.00 9,200.00 4.5K
13:05 9,210.00 9,220.00 9,190.00 9,190.00 0.8K
13:10 9,210.00 9,210.00 9,180.00 9,180.00 0.9K
13:15 9,200.00 9,210.00 9,100.00 9,120.00 6.8K
13:20 9,120.00 9,130.00 9,100.00 9,120.00 1.6K
13:25 9,110.00 9,150.00 9,080.00 9,140.00 7.3K
13:30 9,140.00 9,150.00 9,010.00 9,100.00 13.6K
13:35 9,100.00 9,100.00 9,040.00 9,040.00 1.2K
13:40 9,070.00 9,080.00 9,030.00 9,060.00 2.8K
13:45 9,060.00 9,060.00 9,050.00 9,060.00 0.8K
13:50 9,080.00 9,120.00 9,070.00 9,110.00 1.3K
13:55 9,120.00 9,120.00 9,060.00 9,090.00 0.9K
14:00 9,090.00 9,120.00 9,060.00 9,070.00 1.1K
14:05 9,090.00 9,090.00 9,080.00 9,080.00 0.5K
14:10 9,090.00 9,090.00 9,060.00 9,070.00 1.7K
14:15 9,030.00 9,070.00 9,030.00 9,050.00 1.7K
14:20 9,050.00 9,100.00 9,050.00 9,070.00 1.4K
14:25 9,070.00 9,080.00 9,060.00 9,065.00 0.6K
14:30 9,060.00 9,080.00 9,060.00 9,060.00 1.8K
14:35 9,060.00 9,080.00 9,050.00 9,050.00 2.5K
14:40 9,060.00 9,060.00 9,040.00 9,040.00 2.0K
14:45 9,040.00 9,070.00 9,040.00 9,060.00 1.5K
14:50 9,080.00 9,100.00 9,070.00 9,080.00 0.6K
14:55 9,080.00 9,140.00 9,070.00 9,090.00 6.0K
15:00 9,090.00 9,150.00 9,070.00 9,120.00 2.8K
15:05 9,120.00 9,120.00 9,080.00 9,110.00 2.2K
15:10 9,110.00 9,150.00 9,110.00 9,140.00 1.4K
15:15 9,090.00 9,100.00 9,060.00 9,100.00 4.5K
15:25 9,080.00 9,080.00 9,080.00 9,080.00 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음