상신이디피 (091580)

091580
🏛️ 대한민국 →
12,020.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,490.00 10,510.00 10,230.00 10,370.00 28.0K
09:05 10,330.00 10,340.00 10,200.00 10,290.00 9.1K
09:10 10,340.00 10,340.00 10,220.00 10,330.00 4.1K
09:15 10,330.00 10,340.00 10,290.00 10,290.00 4.3K
09:20 10,280.00 10,350.00 10,270.00 10,350.00 1.7K
09:25 10,330.00 10,370.00 10,330.00 10,330.00 1.2K
09:30 10,330.00 10,360.00 10,260.00 10,260.00 3.1K
09:35 10,260.00 10,280.00 10,240.00 10,270.00 5.8K
09:40 10,250.00 10,260.00 10,240.00 10,250.00 2.5K
09:45 10,260.00 10,280.00 10,230.00 10,250.00 1.2K
09:50 10,250.00 10,250.00 10,220.00 10,230.00 2.5K
09:55 10,230.00 10,270.00 10,220.00 10,260.00 3.0K
10:00 10,260.00 10,350.00 10,260.00 10,350.00 1.2K
10:05 10,310.00 10,440.00 10,310.00 10,390.00 3.7K
10:10 10,360.00 10,420.00 10,340.00 10,400.00 2.6K
10:15 10,380.00 10,420.00 10,380.00 10,410.00 2.8K
10:20 10,420.00 10,440.00 10,410.00 10,430.00 1.8K
10:25 10,430.00 10,510.00 10,420.00 10,480.00 5.4K
10:30 10,500.00 10,520.00 10,470.00 10,500.00 2.2K
10:35 10,510.00 10,510.00 10,420.00 10,470.00 1.5K
10:40 10,460.00 10,510.00 10,450.00 10,500.00 0.4K
10:45 10,470.00 10,510.00 10,460.00 10,480.00 3.1K
10:50 10,480.00 10,490.00 10,460.00 10,470.00 0.9K
10:55 10,470.00 10,580.00 10,470.00 10,580.00 1.1K
11:00 10,580.00 10,620.00 10,580.00 10,600.00 7.2K
11:05 10,590.00 10,680.00 10,570.00 10,680.00 5.7K
11:10 10,680.00 10,680.00 10,580.00 10,660.00 2.3K
11:15 10,670.00 10,750.00 10,670.00 10,720.00 8.0K
11:20 10,720.00 10,820.00 10,670.00 10,790.00 7.2K
11:25 10,800.00 10,880.00 10,790.00 10,800.00 6.1K
11:30 10,800.00 10,850.00 10,780.00 10,830.00 3.5K
11:35 10,820.00 10,820.00 10,670.00 10,670.00 7.6K
11:40 10,670.00 10,700.00 10,660.00 10,690.00 1.8K
11:45 10,670.00 10,720.00 10,660.00 10,690.00 1.6K
11:50 10,720.00 10,730.00 10,720.00 10,720.00 0.3K
11:55 10,720.00 10,720.00 10,690.00 10,690.00 2.3K
12:00 10,690.00 10,720.00 10,690.00 10,710.00 0.6K
12:05 10,710.00 10,770.00 10,710.00 10,710.00 2.5K
12:10 10,720.00 10,770.00 10,720.00 10,740.00 1.6K
12:15 10,730.00 10,730.00 10,710.00 10,720.00 2.4K
12:20 10,710.00 10,740.00 10,710.00 10,720.00 0.6K
12:25 10,720.00 10,730.00 10,720.00 10,730.00 0.7K
12:30 10,720.00 10,730.00 10,710.00 10,720.00 1.6K
12:35 10,720.00 10,720.00 10,690.00 10,690.00 2.3K
12:40 10,690.00 10,780.00 10,670.00 10,760.00 1.7K
12:45 10,760.00 10,760.00 10,730.00 10,730.00 0.7K
12:50 10,730.00 10,750.00 10,730.00 10,750.00 1.3K
12:55 10,740.00 10,770.00 10,740.00 10,750.00 0.2K
13:00 10,750.00 10,810.00 10,750.00 10,770.00 3.7K
13:05 10,770.00 10,770.00 10,720.00 10,720.00 2.4K
13:10 10,720.00 10,720.00 10,690.00 10,710.00 3.1K
13:15 10,710.00 10,710.00 10,690.00 10,700.00 1.3K
13:20 10,700.00 10,700.00 10,660.00 10,660.00 2.5K
13:25 10,670.00 10,680.00 10,670.00 10,670.00 0.3K
13:30 10,670.00 10,680.00 10,670.00 10,670.00 0.5K
13:35 10,680.00 10,690.00 10,680.00 10,690.00 0.3K
13:40 10,680.00 10,700.00 10,680.00 10,700.00 1.1K
13:45 10,690.00 10,710.00 10,690.00 10,710.00 0.6K
13:50 10,710.00 10,720.00 10,680.00 10,690.00 3.4K
13:55 10,690.00 10,690.00 10,660.00 10,660.00 2.7K
14:00 10,660.00 10,660.00 10,650.00 10,650.00 1.4K
14:05 10,650.00 10,660.00 10,650.00 10,660.00 0.5K
14:10 10,660.00 10,680.00 10,660.00 10,670.00 0.7K
14:15 10,650.00 10,660.00 10,630.00 10,640.00 3.7K
14:20 10,640.00 10,640.00 10,630.00 10,640.00 1.2K
14:25 10,630.00 10,680.00 10,630.00 10,670.00 0.6K
14:30 10,680.00 10,680.00 10,670.00 10,670.00 0.6K
14:35 10,670.00 10,670.00 10,650.00 10,660.00 1.2K
14:40 10,660.00 10,660.00 10,650.00 10,660.00 1.6K
14:45 10,660.00 10,660.00 10,640.00 10,640.00 0.6K
14:50 10,650.00 10,670.00 10,650.00 10,670.00 0.9K
14:55 10,670.00 10,680.00 10,670.00 10,670.00 0.5K
15:00 10,680.00 10,700.00 10,660.00 10,680.00 2.2K
15:05 10,660.00 10,680.00 10,660.00 10,660.00 0.7K
15:10 10,660.00 10,670.00 10,660.00 10,660.00 1.1K
15:15 10,660.00 10,700.00 10,660.00 10,670.00 3.0K
15:25 10,700.00 10,700.00 10,700.00 10,700.00 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음