상신이디피 (091580)

091580
🏛️ 대한민국 →
12,020.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,250.00 10,250.00 9,980.00 10,020.00 13.7K
09:05 10,000.00 10,000.00 9,890.00 9,900.00 17.1K
09:10 9,890.00 9,960.00 9,860.00 9,960.00 7.8K
09:15 9,960.00 9,960.00 9,890.00 9,900.00 1.8K
09:20 9,900.00 9,960.00 9,880.00 9,910.00 6.9K
09:25 9,910.00 10,000.00 9,900.00 10,000.00 2.4K
09:30 10,020.00 10,180.00 10,000.00 10,140.00 3.4K
09:35 10,140.00 10,140.00 10,070.00 10,100.00 4.7K
09:40 10,090.00 10,090.00 9,980.00 9,980.00 3.8K
09:45 9,980.00 10,000.00 9,980.00 9,990.00 1.1K
09:50 9,990.00 10,050.00 9,980.00 10,050.00 1.2K
09:55 10,060.00 10,070.00 10,040.00 10,070.00 0.6K
10:00 10,070.00 10,070.00 10,050.00 10,060.00 0.2K
10:05 10,060.00 10,060.00 10,040.00 10,040.00 3.3K
10:10 10,040.00 10,050.00 10,020.00 10,050.00 1.2K
10:15 10,050.00 10,050.00 10,030.00 10,030.00 0.4K
10:20 10,030.00 10,030.00 10,020.00 10,020.00 0.1K
10:25 10,030.00 10,060.00 10,010.00 10,030.00 1.2K
10:30 10,040.00 10,060.00 10,010.00 10,060.00 1.2K
10:35 10,040.00 10,060.00 10,030.00 10,040.00 0.8K
10:40 10,040.00 10,040.00 10,030.00 10,040.00 0.4K
10:45 10,030.00 10,030.00 10,030.00 10,030.00 1.0K
10:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:55 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
11:00 10,040.00 10,040.00 10,020.00 10,030.00 0.1K
11:05 10,010.00 10,020.00 10,010.00 10,020.00 1.7K
11:10 10,020.00 10,020.00 10,010.00 10,010.00 0.0K
11:15 10,010.00 10,010.00 9,990.00 10,000.00 0.3K
11:20 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:25 10,000.00 10,000.00 9,990.00 9,990.00 0.4K
11:30 9,990.00 10,010.00 9,990.00 9,990.00 1.0K
11:35 9,990.00 10,010.00 9,980.00 9,980.00 0.8K
11:40 9,980.00 9,980.00 9,980.00 9,980.00 1.3K
11:45 9,980.00 9,980.00 9,970.00 9,980.00 0.1K
11:50 9,980.00 9,980.00 9,940.00 9,940.00 1.1K
11:55 9,940.00 10,010.00 9,940.00 9,990.00 0.8K
12:00 9,980.00 10,000.00 9,970.00 9,980.00 0.4K
12:05 9,990.00 9,990.00 9,970.00 9,970.00 0.3K
12:10 9,960.00 10,000.00 9,960.00 9,985.00 0.8K
12:15 10,000.00 10,000.00 9,990.00 9,990.00 0.4K
12:20 9,990.00 10,000.00 9,980.00 9,990.00 0.1K
12:25 10,000.00 10,020.00 10,000.00 10,020.00 0.6K
12:30 10,020.00 10,030.00 10,010.00 10,030.00 0.0K
12:35 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
12:40 10,010.00 10,020.00 10,000.00 10,010.00 0.2K
12:45 9,990.00 10,000.00 9,980.00 10,000.00 0.8K
12:50 10,000.00 10,000.00 9,980.00 9,990.00 0.6K
12:55 9,990.00 10,020.00 9,990.00 10,020.00 0.4K
13:00 10,000.00 10,020.00 10,000.00 10,010.00 0.0K
13:05 10,000.00 10,000.00 9,990.00 10,000.00 0.8K
13:10 9,990.00 9,990.00 9,950.00 9,970.00 3.4K
13:15 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:20 9,960.00 9,970.00 9,950.00 9,960.00 0.4K
13:25 9,970.00 9,970.00 9,960.00 9,960.00 1.1K
13:30 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:35 9,980.00 10,000.00 9,980.00 9,990.00 0.2K
13:40 9,990.00 9,990.00 9,970.00 9,970.00 0.3K
13:45 9,970.00 9,980.00 9,960.00 9,960.00 0.3K
13:50 9,970.00 9,990.00 9,960.00 9,990.00 0.4K
13:55 9,990.00 10,000.00 9,980.00 9,980.00 0.2K
14:00 9,975.00 9,975.00 9,940.00 9,940.00 1.1K
14:05 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:10 9,960.00 9,960.00 9,950.00 9,960.00 1.2K
14:20 9,950.00 9,950.00 9,920.00 9,920.00 2.3K
14:25 9,920.00 9,920.00 9,910.00 9,920.00 1.1K
14:30 9,920.00 9,930.00 9,920.00 9,930.00 0.1K
14:35 9,930.00 9,930.00 9,910.00 9,910.00 1.7K
14:40 9,910.00 9,930.00 9,910.00 9,910.00 0.8K
14:45 9,920.00 9,940.00 9,910.00 9,920.00 0.6K
14:50 9,910.00 9,920.00 9,910.00 9,920.00 0.2K
14:55 9,910.00 9,990.00 9,910.00 9,960.00 2.2K
15:00 9,990.00 10,000.00 9,960.00 9,990.00 2.1K
15:05 9,960.00 9,990.00 9,960.00 9,975.00 0.0K
15:10 9,970.00 9,970.00 9,950.00 9,950.00 1.4K
15:15 9,950.00 9,960.00 9,910.00 9,910.00 2.8K
15:25 9,900.00 9,900.00 9,900.00 9,900.00 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음