25.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2024-12-30 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0M |
| 2024-12-27 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0M |
| 2024-12-26 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0M |
| 2024-12-24 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0M |
| 2024-12-23 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0M |
| 2024-12-20 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0M |
| 2024-12-19 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-12-09 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-12-05 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0M |
| 2024-11-26 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0M |
| 2024-11-21 | 25.19 | 25.19 | 25.15 | 25.15 | 0.0M |
| 2024-11-13 | 25.17 | 25.17 | 25.13 | 25.13 | 0.0M |
| 2024-11-12 | 25.17 | 25.17 | 25.12 | 25.12 | 0.0M |
| 2024-11-08 | 25.17 | 25.17 | 25.15 | 25.15 | 0.0M |
| 2024-11-07 | 25.16 | 25.16 | 25.11 | 25.11 | 0.0M |
| 2024-11-06 | 25.15 | 25.18 | 25.15 | 25.16 | 0.0M |
| 2024-10-25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2024-10-07 | 25.08 | 25.08 | 25.05 | 25.05 | 0.0M |
| 2024-10-03 | 25.12 | 25.12 | 25.08 | 25.08 | 0.0M |
| 2024-09-27 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0M |
| 2024-09-16 | 25.02 | 25.05 | 25.02 | 25.05 | 0.0M |
| 2024-09-13 | 25.06 | 25.08 | 25.06 | 25.08 | 0.0M |
| 2024-09-12 | 25.04 | 25.06 | 25.04 | 25.06 | 0.0M |