4,930.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,195.00 | 3,200.00 | 3,140.00 | 3,165.00 | 0.1M |
| 2024-12-27 | 3,220.00 | 3,220.00 | 3,165.00 | 3,190.00 | 0.1M |
| 2024-12-26 | 3,170.00 | 3,185.00 | 3,135.00 | 3,165.00 | 0.1M |
| 2024-12-25 | 3,160.00 | 3,165.00 | 3,115.00 | 3,160.00 | 0.2M |
| 2024-12-24 | 3,225.00 | 3,230.00 | 3,020.00 | 3,140.00 | 0.4M |
| 2024-12-23 | 3,210.00 | 3,260.00 | 3,195.00 | 3,245.00 | 0.2M |
| 2024-12-20 | 3,225.00 | 3,225.00 | 3,170.00 | 3,190.00 | 0.2M |
| 2024-12-19 | 3,105.00 | 3,225.00 | 3,100.00 | 3,210.00 | 0.2M |
| 2024-12-18 | 3,200.00 | 3,220.00 | 3,140.00 | 3,150.00 | 0.2M |
| 2024-12-17 | 3,160.00 | 3,180.00 | 3,130.00 | 3,175.00 | 0.2M |
| 2024-12-16 | 3,130.00 | 3,160.00 | 3,105.00 | 3,140.00 | 0.1M |
| 2024-12-13 | 3,100.00 | 3,140.00 | 3,080.00 | 3,120.00 | 0.1M |
| 2024-12-12 | 3,090.00 | 3,145.00 | 3,075.00 | 3,105.00 | 0.2M |
| 2024-12-11 | 2,945.00 | 3,110.00 | 2,942.00 | 3,095.00 | 0.3M |
| 2024-12-10 | 2,935.00 | 2,935.00 | 2,864.00 | 2,915.00 | 0.2M |
| 2024-12-09 | 2,902.00 | 2,949.00 | 2,898.00 | 2,906.00 | 0.1M |
| 2024-12-06 | 2,899.00 | 2,909.00 | 2,866.00 | 2,909.00 | 0.1M |
| 2024-12-05 | 2,861.00 | 2,914.00 | 2,861.00 | 2,899.00 | 0.2M |
| 2024-12-04 | 2,870.00 | 2,890.00 | 2,847.00 | 2,861.00 | 0.2M |
| 2024-12-03 | 2,835.00 | 2,919.00 | 2,834.00 | 2,891.00 | 0.2M |
| 2024-12-02 | 2,880.00 | 2,890.00 | 2,829.00 | 2,836.00 | 0.2M |
| 2024-11-29 | 2,920.00 | 2,948.00 | 2,902.00 | 2,902.00 | 0.1M |
| 2024-11-28 | 2,871.00 | 2,919.00 | 2,863.00 | 2,912.00 | 0.1M |
| 2024-11-27 | 2,897.00 | 2,911.00 | 2,842.00 | 2,884.00 | 0.2M |
| 2024-11-26 | 2,955.00 | 2,964.00 | 2,852.00 | 2,870.00 | 0.3M |
| 2024-11-25 | 2,978.00 | 2,991.00 | 2,960.00 | 2,982.00 | 0.1M |
| 2024-11-22 | 2,971.00 | 2,983.00 | 2,948.00 | 2,955.00 | 0.1M |
| 2024-11-21 | 2,981.00 | 2,989.00 | 2,927.00 | 2,959.00 | 0.1M |
| 2024-11-20 | 2,987.00 | 3,030.00 | 2,963.00 | 2,991.00 | 0.1M |
| 2024-11-19 | 2,949.00 | 2,997.00 | 2,932.00 | 2,988.00 | 0.2M |
| 2024-11-18 | 2,892.00 | 2,945.00 | 2,891.00 | 2,932.00 | 0.2M |
| 2024-11-15 | 2,943.00 | 2,954.00 | 2,902.00 | 2,933.00 | 0.2M |
| 2024-11-14 | 2,916.00 | 2,996.00 | 2,916.00 | 2,979.00 | 0.2M |
| 2024-11-13 | 2,939.00 | 2,961.00 | 2,872.00 | 2,911.00 | 0.2M |
| 2024-11-12 | 2,934.00 | 2,975.00 | 2,890.00 | 2,958.00 | 0.4M |
| 2024-11-11 | 2,528.00 | 2,948.00 | 2,477.00 | 2,884.00 | 1.1M |
| 2024-11-08 | 2,455.00 | 2,503.00 | 2,441.00 | 2,503.00 | 0.1M |
| 2024-11-07 | 2,429.00 | 2,459.00 | 2,407.00 | 2,442.00 | 0.1M |
| 2024-11-06 | 2,398.00 | 2,429.00 | 2,376.00 | 2,411.00 | 0.1M |
| 2024-11-05 | 2,371.00 | 2,398.00 | 2,355.00 | 2,398.00 | 0.1M |
| 2024-11-01 | 2,388.00 | 2,409.00 | 2,367.00 | 2,371.00 | 0.1M |
| 2024-10-31 | 2,399.00 | 2,415.00 | 2,386.00 | 2,405.00 | 0.1M |
| 2024-10-30 | 2,400.00 | 2,415.00 | 2,383.00 | 2,399.00 | 0.2M |
| 2024-10-29 | 2,381.00 | 2,386.00 | 2,351.00 | 2,379.00 | 0.1M |
| 2024-10-28 | 2,350.00 | 2,392.00 | 2,322.00 | 2,381.00 | 0.1M |
| 2024-10-25 | 2,396.00 | 2,396.00 | 2,350.00 | 2,359.00 | 0.1M |
| 2024-10-24 | 2,368.00 | 2,396.00 | 2,350.00 | 2,396.00 | 0.1M |
| 2024-10-23 | 2,430.00 | 2,432.00 | 2,382.00 | 2,399.00 | 0.1M |
| 2024-10-22 | 2,480.00 | 2,480.00 | 2,417.00 | 2,421.00 | 0.1M |
| 2024-10-21 | 2,491.00 | 2,494.00 | 2,464.00 | 2,467.00 | 0.1M |
| 2024-10-18 | 2,465.00 | 2,491.00 | 2,464.00 | 2,491.00 | 0.1M |
| 2024-10-17 | 2,458.00 | 2,472.00 | 2,447.00 | 2,464.00 | 0.1M |
| 2024-10-16 | 2,437.00 | 2,481.00 | 2,423.00 | 2,448.00 | 0.1M |
| 2024-10-15 | 2,475.00 | 2,480.00 | 2,446.00 | 2,460.00 | 0.1M |
| 2024-10-11 | 2,442.00 | 2,459.00 | 2,434.00 | 2,454.00 | 0.1M |
| 2024-10-10 | 2,481.00 | 2,483.00 | 2,430.00 | 2,449.00 | 0.1M |
| 2024-10-09 | 2,490.00 | 2,492.00 | 2,459.00 | 2,478.00 | 0.1M |
| 2024-10-08 | 2,432.00 | 2,508.00 | 2,429.00 | 2,475.00 | 0.2M |
| 2024-10-07 | 2,431.00 | 2,448.00 | 2,406.00 | 2,444.00 | 0.1M |
| 2024-10-04 | 2,416.00 | 2,418.00 | 2,368.00 | 2,406.00 | 0.1M |
| 2024-10-03 | 2,445.00 | 2,455.00 | 2,396.00 | 2,401.00 | 0.2M |
| 2024-10-02 | 2,430.00 | 2,444.00 | 2,395.00 | 2,410.00 | 0.1M |
| 2024-10-01 | 2,399.00 | 2,463.00 | 2,395.00 | 2,440.00 | 0.2M |
| 2024-09-30 | 2,356.00 | 2,430.00 | 2,349.00 | 2,399.00 | 0.3M |
| 2024-09-27 | 2,345.00 | 2,416.00 | 2,314.00 | 2,406.00 | 0.5M |
| 2024-09-26 | 2,238.00 | 2,294.00 | 2,228.00 | 2,278.00 | 0.2M |
| 2024-09-25 | 2,245.00 | 2,245.00 | 2,203.00 | 2,203.00 | 0.1M |
| 2024-09-24 | 2,247.00 | 2,248.00 | 2,215.00 | 2,230.00 | 0.1M |
| 2024-09-20 | 2,253.00 | 2,260.00 | 2,184.00 | 2,214.00 | 0.2M |
| 2024-09-19 | 2,256.00 | 2,274.00 | 2,227.00 | 2,242.00 | 0.1M |
| 2024-09-18 | 2,240.00 | 2,262.00 | 2,205.00 | 2,235.00 | 0.1M |
| 2024-09-17 | 2,259.00 | 2,260.00 | 2,188.00 | 2,230.00 | 0.1M |
| 2024-09-13 | 2,225.00 | 2,231.00 | 2,195.00 | 2,221.00 | 0.1M |
| 2024-09-12 | 2,255.00 | 2,280.00 | 2,225.00 | 2,244.00 | 0.1M |
| 2024-09-11 | 2,215.00 | 2,253.00 | 2,195.00 | 2,221.00 | 0.1M |
| 2024-09-10 | 2,209.00 | 2,232.00 | 2,191.00 | 2,209.00 | 0.1M |
| 2024-09-09 | 2,242.00 | 2,248.00 | 2,155.00 | 2,188.00 | 0.2M |
| 2024-09-06 | 2,318.00 | 2,334.00 | 2,284.00 | 2,292.00 | 0.1M |
| 2024-09-05 | 2,281.00 | 2,314.00 | 2,268.00 | 2,311.00 | 0.1M |
| 2024-09-04 | 2,264.00 | 2,302.00 | 2,260.00 | 2,281.00 | 0.1M |
| 2024-09-03 | 2,317.00 | 2,331.00 | 2,301.00 | 2,309.00 | 0.1M |
| 2024-09-02 | 2,344.00 | 2,344.00 | 2,276.00 | 2,317.00 | 0.1M |
| 2024-08-30 | 2,299.00 | 2,349.00 | 2,284.00 | 2,332.00 | 0.1M |
| 2024-08-29 | 2,307.00 | 2,320.00 | 2,273.00 | 2,285.00 | 0.1M |
| 2024-08-28 | 2,305.00 | 2,316.00 | 2,270.00 | 2,306.00 | 0.1M |
| 2024-08-27 | 2,238.00 | 2,317.00 | 2,223.00 | 2,317.00 | 0.1M |
| 2024-08-26 | 2,283.00 | 2,283.00 | 2,223.00 | 2,230.00 | 0.1M |
| 2024-08-23 | 2,282.00 | 2,317.00 | 2,264.00 | 2,274.00 | 0.1M |
| 2024-08-22 | 2,278.00 | 2,299.00 | 2,254.00 | 2,277.00 | 0.1M |
| 2024-08-21 | 2,213.00 | 2,269.00 | 2,213.00 | 2,261.00 | 0.1M |
| 2024-08-20 | 2,216.00 | 2,238.00 | 2,204.00 | 2,225.00 | 0.1M |
| 2024-08-19 | 2,250.00 | 2,266.00 | 2,198.00 | 2,206.00 | 0.1M |
| 2024-08-16 | 2,223.00 | 2,265.00 | 2,206.00 | 2,256.00 | 0.1M |
| 2024-08-15 | 2,253.00 | 2,257.00 | 2,176.00 | 2,205.00 | 0.1M |
| 2024-08-14 | 2,277.00 | 2,283.00 | 2,234.00 | 2,261.00 | 0.1M |
| 2024-08-13 | 2,193.00 | 2,279.00 | 2,138.00 | 2,277.00 | 0.4M |
| 2024-08-09 | 2,082.00 | 2,135.00 | 2,032.00 | 2,093.00 | 0.2M |
| 2024-08-08 | 2,046.00 | 2,056.00 | 2,016.00 | 2,032.00 | 0.1M |
| 2024-08-07 | 1,938.00 | 2,088.00 | 1,921.00 | 2,049.00 | 0.2M |
| 2024-08-06 | 1,945.00 | 2,059.00 | 1,931.00 | 1,967.00 | 0.1M |
| 2024-08-05 | 1,959.00 | 1,961.00 | 1,776.00 | 1,825.00 | 0.2M |
| 2024-08-02 | 2,178.00 | 2,179.00 | 2,095.00 | 2,095.00 | 0.2M |
| 2024-08-01 | 2,338.00 | 2,338.00 | 2,220.00 | 2,226.00 | 0.1M |
| 2024-07-31 | 2,281.00 | 2,359.00 | 2,255.00 | 2,356.00 | 0.1M |
| 2024-07-30 | 2,284.00 | 2,309.00 | 2,273.00 | 2,289.00 | 0.1M |
| 2024-07-29 | 2,290.00 | 2,307.00 | 2,272.00 | 2,295.00 | 0.1M |
| 2024-07-26 | 2,292.00 | 2,298.00 | 2,263.00 | 2,285.00 | 0.1M |
| 2024-07-25 | 2,275.00 | 2,301.00 | 2,244.00 | 2,279.00 | 0.2M |
| 2024-07-24 | 2,333.00 | 2,338.00 | 2,265.00 | 2,300.00 | 0.1M |
| 2024-07-23 | 2,290.00 | 2,327.00 | 2,286.00 | 2,322.00 | 0.1M |
| 2024-07-22 | 2,290.00 | 2,290.00 | 2,250.00 | 2,262.00 | 0.1M |
| 2024-07-19 | 2,263.00 | 2,300.00 | 2,261.00 | 2,289.00 | 0.1M |
| 2024-07-18 | 2,235.00 | 2,310.00 | 2,230.00 | 2,274.00 | 0.1M |
| 2024-07-17 | 2,210.00 | 2,268.00 | 2,210.00 | 2,263.00 | 0.2M |
| 2024-07-16 | 2,169.00 | 2,199.00 | 2,168.00 | 2,192.00 | 0.1M |
| 2024-07-12 | 2,173.00 | 2,191.00 | 2,154.00 | 2,162.00 | 0.1M |
| 2024-07-11 | 2,167.00 | 2,177.00 | 2,149.00 | 2,169.00 | 0.1M |
| 2024-07-10 | 2,142.00 | 2,157.00 | 2,138.00 | 2,156.00 | 0.1M |
| 2024-07-09 | 2,111.00 | 2,155.00 | 2,111.00 | 2,146.00 | 0.1M |
| 2024-07-08 | 2,111.00 | 2,116.00 | 2,093.00 | 2,114.00 | 0.1M |
| 2024-07-05 | 2,145.00 | 2,147.00 | 2,106.00 | 2,111.00 | 0.1M |
| 2024-07-04 | 2,154.00 | 2,161.00 | 2,132.00 | 2,151.00 | 0.1M |
| 2024-07-03 | 2,104.00 | 2,165.00 | 2,104.00 | 2,161.00 | 0.1M |
| 2024-07-02 | 2,105.00 | 2,113.00 | 2,088.00 | 2,105.00 | 0.1M |
| 2024-07-01 | 2,127.00 | 2,127.00 | 2,102.00 | 2,104.00 | 0.1M |
| 2024-06-28 | 2,120.00 | 2,133.00 | 2,117.00 | 2,129.00 | 0.1M |
| 2024-06-27 | 2,096.00 | 2,134.00 | 2,094.00 | 2,129.00 | 0.1M |
| 2024-06-26 | 2,120.00 | 2,125.00 | 2,101.00 | 2,111.00 | 0.1M |
| 2024-06-25 | 2,099.00 | 2,126.00 | 2,088.00 | 2,120.00 | 0.1M |
| 2024-06-24 | 2,066.00 | 2,100.00 | 2,065.00 | 2,082.00 | 0.1M |
| 2024-06-21 | 2,103.00 | 2,119.00 | 2,065.00 | 2,072.00 | 0.2M |
| 2024-06-20 | 2,139.00 | 2,153.00 | 2,100.00 | 2,115.00 | 0.1M |
| 2024-06-19 | 2,141.00 | 2,164.00 | 2,134.00 | 2,151.00 | 0.1M |
| 2024-06-18 | 2,114.00 | 2,132.00 | 2,108.00 | 2,132.00 | 0.1M |
| 2024-06-17 | 2,160.00 | 2,160.00 | 2,090.00 | 2,103.00 | 0.1M |
| 2024-06-14 | 2,107.00 | 2,172.00 | 2,106.00 | 2,165.00 | 0.1M |
| 2024-06-13 | 2,198.00 | 2,204.00 | 2,128.00 | 2,131.00 | 0.1M |
| 2024-06-12 | 2,185.00 | 2,223.00 | 2,180.00 | 2,199.00 | 0.1M |
| 2024-06-11 | 2,231.00 | 2,250.00 | 2,204.00 | 2,205.00 | 0.1M |
| 2024-06-10 | 2,186.00 | 2,235.00 | 2,181.00 | 2,231.00 | 0.1M |
| 2024-06-07 | 2,159.00 | 2,180.00 | 2,153.00 | 2,175.00 | 0.1M |
| 2024-06-06 | 2,208.00 | 2,208.00 | 2,141.00 | 2,159.00 | 0.1M |
| 2024-06-05 | 2,207.00 | 2,208.00 | 2,173.00 | 2,180.00 | 0.1M |
| 2024-06-04 | 2,200.00 | 2,248.00 | 2,198.00 | 2,229.00 | 0.1M |
| 2024-06-03 | 2,201.00 | 2,231.00 | 2,197.00 | 2,211.00 | 0.1M |
| 2024-05-31 | 2,170.00 | 2,200.00 | 2,167.00 | 2,200.00 | 0.1M |
| 2024-05-30 | 2,132.00 | 2,153.00 | 2,114.00 | 2,153.00 | 0.1M |
| 2024-05-29 | 2,190.00 | 2,205.00 | 2,155.00 | 2,155.00 | 0.1M |
| 2024-05-28 | 2,184.00 | 2,206.00 | 2,174.00 | 2,196.00 | 0.1M |
| 2024-05-27 | 2,159.00 | 2,194.00 | 2,159.00 | 2,180.00 | 0.1M |
| 2024-05-24 | 2,123.00 | 2,170.00 | 2,113.00 | 2,154.00 | 0.1M |
| 2024-05-23 | 2,110.00 | 2,160.00 | 2,074.00 | 2,148.00 | 0.1M |
| 2024-05-22 | 2,113.00 | 2,140.00 | 2,105.00 | 2,110.00 | 0.1M |
| 2024-05-21 | 2,120.00 | 2,135.00 | 2,105.00 | 2,113.00 | 0.1M |
| 2024-05-20 | 2,122.00 | 2,153.00 | 2,113.00 | 2,113.00 | 0.1M |
| 2024-05-17 | 2,126.00 | 2,150.00 | 2,118.00 | 2,135.00 | 0.1M |
| 2024-05-16 | 2,154.00 | 2,154.00 | 2,115.00 | 2,150.00 | 0.1M |
| 2024-05-15 | 2,147.00 | 2,147.00 | 2,106.00 | 2,132.00 | 0.1M |
| 2024-05-14 | 2,213.00 | 2,213.00 | 2,106.00 | 2,133.00 | 0.2M |
| 2024-05-13 | 2,138.00 | 2,247.00 | 2,104.00 | 2,238.00 | 0.2M |
| 2024-05-10 | 2,222.00 | 2,255.00 | 2,217.00 | 2,237.00 | 0.2M |
| 2024-05-09 | 2,175.00 | 2,213.00 | 2,153.00 | 2,213.00 | 0.1M |
| 2024-05-08 | 2,200.00 | 2,208.00 | 2,168.00 | 2,180.00 | 0.1M |
| 2024-05-07 | 2,257.00 | 2,258.00 | 2,202.00 | 2,209.00 | 0.1M |
| 2024-05-02 | 2,210.00 | 2,237.00 | 2,201.00 | 2,237.00 | 0.1M |
| 2024-05-01 | 2,203.00 | 2,214.00 | 2,178.00 | 2,205.00 | 0.1M |
| 2024-04-30 | 2,214.00 | 2,224.00 | 2,176.00 | 2,217.00 | 0.2M |
| 2024-04-26 | 2,143.00 | 2,166.00 | 2,121.00 | 2,164.00 | 0.1M |
| 2024-04-25 | 2,132.00 | 2,143.00 | 2,120.00 | 2,125.00 | 0.1M |
| 2024-04-24 | 2,124.00 | 2,144.00 | 2,117.00 | 2,132.00 | 0.1M |
| 2024-04-23 | 2,132.00 | 2,144.00 | 2,117.00 | 2,122.00 | 0.1M |
| 2024-04-22 | 2,132.00 | 2,160.00 | 2,099.00 | 2,129.00 | 0.1M |
| 2024-04-19 | 2,162.00 | 2,168.00 | 2,079.00 | 2,133.00 | 0.1M |
| 2024-04-18 | 2,170.00 | 2,190.00 | 2,151.00 | 2,175.00 | 0.1M |
| 2024-04-17 | 2,208.00 | 2,208.00 | 2,144.00 | 2,174.00 | 0.1M |
| 2024-04-16 | 2,227.00 | 2,231.00 | 2,186.00 | 2,201.00 | 0.1M |
| 2024-04-15 | 2,204.00 | 2,246.00 | 2,197.00 | 2,245.00 | 0.1M |
| 2024-04-12 | 2,267.00 | 2,279.00 | 2,210.00 | 2,224.00 | 0.1M |
| 2024-04-11 | 2,245.00 | 2,258.00 | 2,216.00 | 2,257.00 | 0.2M |
| 2024-04-10 | 2,206.00 | 2,255.00 | 2,201.00 | 2,247.00 | 0.2M |
| 2024-04-09 | 2,168.00 | 2,205.00 | 2,165.00 | 2,205.00 | 0.1M |
| 2024-04-08 | 2,111.00 | 2,182.00 | 2,102.00 | 2,175.00 | 0.1M |
| 2024-04-05 | 2,083.00 | 2,100.00 | 2,061.00 | 2,100.00 | 0.1M |
| 2024-04-04 | 2,085.00 | 2,100.00 | 2,071.00 | 2,084.00 | 0.1M |
| 2024-04-03 | 2,050.00 | 2,087.00 | 2,050.00 | 2,077.00 | 0.1M |
| 2024-04-02 | 2,111.00 | 2,122.00 | 2,062.00 | 2,077.00 | 0.1M |
| 2024-04-01 | 2,150.00 | 2,160.00 | 2,101.00 | 2,111.00 | 0.1M |
| 2024-03-29 | 2,105.00 | 2,147.00 | 2,105.00 | 2,137.00 | 0.1M |
| 2024-03-28 | 2,144.00 | 2,152.00 | 2,094.00 | 2,101.00 | 0.1M |
| 2024-03-27 | 2,160.00 | 2,195.00 | 2,156.00 | 2,179.00 | 0.2M |
| 2024-03-26 | 2,135.00 | 2,160.00 | 2,123.00 | 2,154.00 | 0.1M |
| 2024-03-25 | 2,190.00 | 2,194.00 | 2,141.00 | 2,141.00 | 0.1M |
| 2024-03-22 | 2,165.00 | 2,199.00 | 2,153.00 | 2,198.00 | 0.2M |
| 2024-03-21 | 2,109.00 | 2,166.00 | 2,103.00 | 2,159.00 | 0.2M |
| 2024-03-19 | 2,077.00 | 2,087.00 | 2,056.00 | 2,087.00 | 0.1M |
| 2024-03-18 | 2,088.00 | 2,095.00 | 2,067.00 | 2,078.00 | 0.1M |
| 2024-03-15 | 2,065.00 | 2,098.00 | 2,044.00 | 2,061.00 | 0.4M |
| 2024-03-14 | 2,053.00 | 2,063.00 | 2,034.00 | 2,062.00 | 0.1M |
| 2024-03-13 | 2,073.00 | 2,088.00 | 2,013.00 | 2,035.00 | 0.1M |
| 2024-03-12 | 2,031.00 | 2,062.00 | 2,013.00 | 2,062.00 | 0.1M |
| 2024-03-11 | 2,066.00 | 2,078.00 | 2,023.00 | 2,044.00 | 0.2M |
| 2024-03-08 | 2,000.00 | 2,072.00 | 1,999.00 | 2,067.00 | 0.2M |
| 2024-03-07 | 1,999.00 | 2,005.00 | 1,985.00 | 2,001.00 | 0.1M |
| 2024-03-06 | 1,987.00 | 2,000.00 | 1,978.00 | 1,991.00 | 0.1M |
| 2024-03-05 | 1,952.00 | 1,993.00 | 1,935.00 | 1,987.00 | 0.1M |
| 2024-03-04 | 1,971.00 | 1,974.00 | 1,943.00 | 1,953.00 | 0.1M |
| 2024-03-01 | 1,991.00 | 1,998.00 | 1,958.00 | 1,970.00 | 0.1M |
| 2024-02-29 | 2,036.00 | 2,039.00 | 1,983.00 | 1,994.00 | 0.2M |
| 2024-02-28 | 2,020.00 | 2,042.00 | 2,020.00 | 2,030.00 | 0.1M |
| 2024-02-27 | 1,950.00 | 2,010.00 | 1,950.00 | 2,010.00 | 0.2M |
| 2024-02-26 | 1,970.00 | 1,983.00 | 1,948.00 | 1,955.00 | 0.1M |
| 2024-02-22 | 1,940.00 | 1,957.00 | 1,935.00 | 1,957.00 | 0.1M |
| 2024-02-21 | 1,932.00 | 1,954.00 | 1,920.00 | 1,937.00 | 0.1M |
| 2024-02-20 | 1,923.00 | 1,941.00 | 1,912.00 | 1,931.00 | 0.2M |
| 2024-02-19 | 1,867.00 | 1,913.00 | 1,865.00 | 1,913.00 | 0.1M |
| 2024-02-16 | 1,886.00 | 1,886.00 | 1,857.00 | 1,867.00 | 0.2M |
| 2024-02-15 | 1,960.00 | 1,968.00 | 1,855.00 | 1,856.00 | 0.3M |
| 2024-02-14 | 1,950.00 | 1,960.00 | 1,928.00 | 1,938.00 | 0.2M |
| 2024-02-13 | 1,930.00 | 1,949.00 | 1,919.00 | 1,948.00 | 0.1M |
| 2024-02-09 | 1,896.00 | 1,929.00 | 1,884.00 | 1,924.00 | 0.2M |
| 2024-02-08 | 1,889.00 | 1,899.00 | 1,856.00 | 1,896.00 | 0.1M |
| 2024-02-07 | 1,873.00 | 1,889.00 | 1,843.00 | 1,878.00 | 0.2M |
| 2024-02-06 | 1,901.00 | 1,907.00 | 1,888.00 | 1,894.00 | 0.1M |
| 2024-02-05 | 1,916.00 | 1,916.00 | 1,893.00 | 1,901.00 | 0.1M |
| 2024-02-02 | 1,919.00 | 1,922.00 | 1,895.00 | 1,919.00 | 0.1M |
| 2024-02-01 | 1,890.00 | 1,906.00 | 1,879.00 | 1,904.00 | 0.1M |
| 2024-01-31 | 1,870.00 | 1,896.00 | 1,868.00 | 1,896.00 | 0.1M |
| 2024-01-30 | 1,856.00 | 1,877.00 | 1,856.00 | 1,873.00 | 0.1M |
| 2024-01-29 | 1,830.00 | 1,856.00 | 1,830.00 | 1,855.00 | 0.1M |
| 2024-01-26 | 1,828.00 | 1,842.00 | 1,828.00 | 1,833.00 | 0.1M |
| 2024-01-25 | 1,821.00 | 1,847.00 | 1,821.00 | 1,836.00 | 0.1M |
| 2024-01-24 | 1,829.00 | 1,834.00 | 1,815.00 | 1,829.00 | 0.1M |
| 2024-01-23 | 1,845.00 | 1,856.00 | 1,839.00 | 1,839.00 | 0.1M |
| 2024-01-22 | 1,822.00 | 1,840.00 | 1,822.00 | 1,838.00 | 0.0M |
| 2024-01-19 | 1,840.00 | 1,842.00 | 1,817.00 | 1,827.00 | 0.1M |
| 2024-01-18 | 1,820.00 | 1,831.00 | 1,820.00 | 1,827.00 | 0.1M |
| 2024-01-17 | 1,832.00 | 1,855.00 | 1,827.00 | 1,827.00 | 0.1M |
| 2024-01-16 | 1,850.00 | 1,852.00 | 1,822.00 | 1,823.00 | 0.1M |
| 2024-01-15 | 1,830.00 | 1,863.00 | 1,830.00 | 1,861.00 | 0.1M |
| 2024-01-12 | 1,845.00 | 1,849.00 | 1,815.00 | 1,830.00 | 0.1M |
| 2024-01-11 | 1,831.00 | 1,846.00 | 1,831.00 | 1,836.00 | 0.1M |
| 2024-01-10 | 1,803.00 | 1,828.00 | 1,796.00 | 1,825.00 | 0.2M |
| 2024-01-09 | 1,780.00 | 1,796.00 | 1,775.00 | 1,796.00 | 0.1M |
| 2024-01-05 | 1,783.00 | 1,792.00 | 1,773.00 | 1,780.00 | 0.1M |
| 2024-01-04 | 1,755.00 | 1,777.00 | 1,740.00 | 1,777.00 | 0.1M |