1,905.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 966.00 | 979.00 | 960.00 | 977.00 | 0.0M |
| 2024-12-27 | 950.00 | 978.00 | 950.00 | 954.00 | 0.0M |
| 2024-12-26 | 977.00 | 977.00 | 950.00 | 950.00 | 0.0M |
| 2024-12-25 | 964.00 | 976.00 | 957.00 | 957.00 | 0.0M |
| 2024-12-24 | 969.00 | 970.00 | 950.00 | 955.00 | 0.0M |
| 2024-12-23 | 977.00 | 980.00 | 965.00 | 966.00 | 0.0M |
| 2024-12-20 | 975.00 | 987.00 | 972.00 | 980.00 | 0.0M |
| 2024-12-19 | 982.00 | 988.00 | 974.00 | 974.00 | 0.0M |
| 2024-12-18 | 996.00 | 996.00 | 984.00 | 984.00 | 0.0M |
| 2024-12-17 | 999.00 | 999.00 | 985.00 | 987.00 | 0.0M |
| 2024-12-16 | 988.00 | 994.00 | 970.00 | 994.00 | 0.0M |
| 2024-12-13 | 934.00 | 938.00 | 932.00 | 935.00 | 0.0M |
| 2024-12-12 | 940.00 | 943.00 | 937.00 | 937.00 | 0.0M |
| 2024-12-11 | 942.00 | 942.00 | 937.00 | 940.00 | 0.0M |
| 2024-12-10 | 934.00 | 938.00 | 931.00 | 937.00 | 0.0M |
| 2024-12-09 | 934.00 | 939.00 | 929.00 | 935.00 | 0.0M |
| 2024-12-06 | 933.00 | 937.00 | 933.00 | 934.00 | 0.0M |
| 2024-12-05 | 940.00 | 942.00 | 933.00 | 938.00 | 0.0M |
| 2024-12-04 | 939.00 | 941.00 | 931.00 | 940.00 | 0.0M |
| 2024-12-03 | 939.00 | 943.00 | 935.00 | 939.00 | 0.0M |
| 2024-12-02 | 942.00 | 942.00 | 932.00 | 939.00 | 0.0M |
| 2024-11-29 | 940.00 | 942.00 | 932.00 | 942.00 | 0.0M |
| 2024-11-28 | 935.00 | 940.00 | 928.00 | 932.00 | 0.0M |
| 2024-11-27 | 948.00 | 948.00 | 935.00 | 935.00 | 0.0M |
| 2024-11-26 | 934.00 | 944.00 | 926.00 | 940.00 | 0.0M |
| 2024-11-25 | 934.00 | 944.00 | 929.00 | 935.00 | 0.0M |
| 2024-11-22 | 928.00 | 934.00 | 927.00 | 934.00 | 0.0M |
| 2024-11-21 | 911.00 | 935.00 | 911.00 | 926.00 | 0.0M |
| 2024-11-20 | 902.00 | 935.00 | 902.00 | 917.00 | 0.0M |
| 2024-11-19 | 903.00 | 911.00 | 893.00 | 910.00 | 0.0M |
| 2024-11-18 | 926.00 | 930.00 | 905.00 | 910.00 | 0.0M |
| 2024-11-15 | 934.00 | 935.00 | 925.00 | 928.00 | 0.0M |
| 2024-11-14 | 934.00 | 940.00 | 931.00 | 935.00 | 0.0M |
| 2024-11-13 | 930.00 | 940.00 | 930.00 | 932.00 | 0.0M |
| 2024-11-12 | 933.00 | 935.00 | 926.00 | 926.00 | 0.0M |
| 2024-11-11 | 922.00 | 934.00 | 922.00 | 923.00 | 0.0M |
| 2024-11-08 | 951.00 | 952.00 | 923.00 | 923.00 | 0.0M |
| 2024-11-07 | 940.00 | 948.00 | 935.00 | 938.00 | 0.0M |
| 2024-11-06 | 923.00 | 938.00 | 916.00 | 938.00 | 0.0M |
| 2024-11-05 | 917.00 | 924.00 | 912.00 | 918.00 | 0.0M |
| 2024-11-01 | 894.00 | 913.00 | 892.00 | 913.00 | 0.0M |
| 2024-10-31 | 867.00 | 895.00 | 858.00 | 889.00 | 0.0M |
| 2024-10-30 | 889.00 | 889.00 | 864.00 | 864.00 | 0.0M |
| 2024-10-29 | 883.00 | 900.00 | 883.00 | 896.00 | 0.0M |
| 2024-10-28 | 870.00 | 885.00 | 870.00 | 878.00 | 0.0M |
| 2024-10-25 | 871.00 | 880.00 | 857.00 | 880.00 | 0.0M |
| 2024-10-24 | 884.00 | 884.00 | 871.00 | 871.00 | 0.0M |
| 2024-10-23 | 885.00 | 887.00 | 879.00 | 884.00 | 0.0M |
| 2024-10-22 | 887.00 | 888.00 | 877.00 | 884.00 | 0.0M |
| 2024-10-21 | 871.00 | 886.00 | 871.00 | 884.00 | 0.0M |
| 2024-10-18 | 877.00 | 880.00 | 871.00 | 874.00 | 0.0M |
| 2024-10-17 | 891.00 | 891.00 | 877.00 | 880.00 | 0.0M |
| 2024-10-16 | 868.00 | 894.00 | 865.00 | 877.00 | 0.1M |
| 2024-10-15 | 990.00 | 1,001.00 | 982.00 | 989.00 | 0.0M |
| 2024-10-11 | 988.00 | 999.00 | 988.00 | 999.00 | 0.0M |
| 2024-10-10 | 997.00 | 997.00 | 982.00 | 997.00 | 0.0M |
| 2024-10-09 | 996.00 | 1,001.00 | 992.00 | 1,000.00 | 0.0M |
| 2024-10-08 | 996.00 | 1,003.00 | 993.00 | 993.00 | 0.0M |
| 2024-10-07 | 1,007.00 | 1,007.00 | 998.00 | 1,000.00 | 0.0M |
| 2024-10-04 | 994.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-10-03 | 986.00 | 990.00 | 980.00 | 985.00 | 0.0M |
| 2024-10-02 | 1,000.00 | 1,000.00 | 972.00 | 975.00 | 0.0M |
| 2024-10-01 | 1,001.00 | 1,002.00 | 986.00 | 1,000.00 | 0.0M |
| 2024-09-30 | 981.00 | 987.00 | 973.00 | 976.00 | 0.0M |
| 2024-09-27 | 999.00 | 1,005.00 | 982.00 | 1,001.00 | 0.0M |
| 2024-09-26 | 982.00 | 998.00 | 982.00 | 997.00 | 0.0M |
| 2024-09-25 | 990.00 | 994.00 | 981.00 | 981.00 | 0.0M |
| 2024-09-24 | 982.00 | 995.00 | 972.00 | 985.00 | 0.0M |
| 2024-09-20 | 985.00 | 995.00 | 963.00 | 982.00 | 0.0M |
| 2024-09-19 | 965.00 | 988.00 | 965.00 | 983.00 | 0.0M |
| 2024-09-18 | 967.00 | 981.00 | 962.00 | 963.00 | 0.0M |
| 2024-09-17 | 985.00 | 985.00 | 953.00 | 967.00 | 0.0M |
| 2024-09-13 | 979.00 | 979.00 | 960.00 | 970.00 | 0.0M |
| 2024-09-12 | 967.00 | 980.00 | 958.00 | 976.00 | 0.0M |
| 2024-09-11 | 991.00 | 991.00 | 945.00 | 952.00 | 0.0M |
| 2024-09-10 | 993.00 | 999.00 | 978.00 | 983.00 | 0.0M |
| 2024-09-09 | 989.00 | 998.00 | 976.00 | 991.00 | 0.0M |
| 2024-09-06 | 1,019.00 | 1,020.00 | 997.00 | 999.00 | 0.0M |
| 2024-09-05 | 1,005.00 | 1,035.00 | 1,005.00 | 1,018.00 | 0.0M |
| 2024-09-04 | 1,017.00 | 1,047.00 | 1,009.00 | 1,013.00 | 0.0M |
| 2024-09-03 | 1,060.00 | 1,075.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2024-09-02 | 1,084.00 | 1,085.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-08-30 | 1,113.00 | 1,113.00 | 1,080.00 | 1,084.00 | 0.0M |
| 2024-08-29 | 1,078.00 | 1,100.00 | 1,077.00 | 1,100.00 | 0.0M |
| 2024-08-28 | 1,093.00 | 1,093.00 | 1,061.00 | 1,078.00 | 0.0M |
| 2024-08-27 | 1,043.00 | 1,095.00 | 1,043.00 | 1,093.00 | 0.0M |
| 2024-08-26 | 1,028.00 | 1,055.00 | 1,028.00 | 1,043.00 | 0.0M |
| 2024-08-23 | 1,042.00 | 1,049.00 | 1,032.00 | 1,042.00 | 0.0M |
| 2024-08-22 | 1,032.00 | 1,059.00 | 1,024.00 | 1,042.00 | 0.0M |
| 2024-08-21 | 1,012.00 | 1,017.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-08-20 | 1,010.00 | 1,036.00 | 1,010.00 | 1,018.00 | 0.0M |
| 2024-08-19 | 1,013.00 | 1,050.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2024-08-16 | 998.00 | 1,006.00 | 981.00 | 999.00 | 0.0M |
| 2024-08-15 | 1,009.00 | 1,010.00 | 981.00 | 988.00 | 0.0M |
| 2024-08-14 | 1,003.00 | 1,015.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2024-08-13 | 980.00 | 1,010.00 | 980.00 | 999.00 | 0.0M |
| 2024-08-09 | 996.00 | 1,012.00 | 970.00 | 980.00 | 0.0M |
| 2024-08-08 | 936.00 | 980.00 | 936.00 | 979.00 | 0.0M |
| 2024-08-07 | 929.00 | 961.00 | 902.00 | 949.00 | 0.0M |
| 2024-08-06 | 888.00 | 945.00 | 888.00 | 929.00 | 0.0M |
| 2024-08-05 | 915.00 | 930.00 | 825.00 | 843.00 | 0.1M |
| 2024-08-02 | 1,017.00 | 1,020.00 | 975.00 | 975.00 | 0.1M |
| 2024-08-01 | 1,130.00 | 1,132.00 | 1,025.00 | 1,047.00 | 0.1M |
| 2024-07-31 | 1,125.00 | 1,139.00 | 1,107.00 | 1,132.00 | 0.0M |
| 2024-07-30 | 1,180.00 | 1,180.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-07-29 | 1,168.00 | 1,195.00 | 1,150.00 | 1,195.00 | 0.0M |
| 2024-07-26 | 1,143.00 | 1,159.00 | 1,135.00 | 1,156.00 | 0.0M |
| 2024-07-25 | 1,105.00 | 1,142.00 | 1,102.00 | 1,132.00 | 0.0M |
| 2024-07-24 | 1,153.00 | 1,157.00 | 1,119.00 | 1,123.00 | 0.0M |
| 2024-07-23 | 1,167.00 | 1,173.00 | 1,148.00 | 1,159.00 | 0.0M |
| 2024-07-22 | 1,185.00 | 1,189.00 | 1,147.00 | 1,167.00 | 0.0M |
| 2024-07-19 | 1,194.00 | 1,207.00 | 1,180.00 | 1,184.00 | 0.0M |
| 2024-07-18 | 1,162.00 | 1,193.00 | 1,162.00 | 1,192.00 | 0.0M |
| 2024-07-17 | 1,160.00 | 1,187.00 | 1,160.00 | 1,179.00 | 0.0M |
| 2024-07-16 | 1,180.00 | 1,180.00 | 1,133.00 | 1,167.00 | 0.1M |
| 2024-07-12 | 1,085.00 | 1,111.00 | 1,084.00 | 1,103.00 | 0.0M |
| 2024-07-11 | 1,101.00 | 1,106.00 | 1,080.00 | 1,092.00 | 0.0M |
| 2024-07-10 | 1,114.00 | 1,116.00 | 1,073.00 | 1,088.00 | 0.0M |
| 2024-07-09 | 1,132.00 | 1,134.00 | 1,112.00 | 1,116.00 | 0.0M |
| 2024-07-08 | 1,142.00 | 1,150.00 | 1,135.00 | 1,140.00 | 0.0M |
| 2024-07-05 | 1,148.00 | 1,158.00 | 1,145.00 | 1,151.00 | 0.0M |
| 2024-07-04 | 1,152.00 | 1,152.00 | 1,138.00 | 1,140.00 | 0.0M |
| 2024-07-03 | 1,155.00 | 1,155.00 | 1,143.00 | 1,152.00 | 0.0M |
| 2024-07-02 | 1,151.00 | 1,156.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2024-07-01 | 1,167.00 | 1,171.00 | 1,147.00 | 1,160.00 | 0.0M |
| 2024-06-28 | 1,175.00 | 1,175.00 | 1,156.00 | 1,172.00 | 0.0M |
| 2024-06-27 | 1,150.00 | 1,170.00 | 1,149.00 | 1,157.00 | 0.0M |
| 2024-06-26 | 1,154.00 | 1,155.00 | 1,147.00 | 1,155.00 | 0.0M |
| 2024-06-25 | 1,147.00 | 1,153.00 | 1,137.00 | 1,153.00 | 0.0M |
| 2024-06-24 | 1,136.00 | 1,150.00 | 1,135.00 | 1,147.00 | 0.0M |
| 2024-06-21 | 1,130.00 | 1,138.00 | 1,123.00 | 1,124.00 | 0.0M |
| 2024-06-20 | 1,132.00 | 1,140.00 | 1,124.00 | 1,131.00 | 0.0M |
| 2024-06-19 | 1,115.00 | 1,135.00 | 1,108.00 | 1,126.00 | 0.0M |
| 2024-06-18 | 1,114.00 | 1,124.00 | 1,112.00 | 1,115.00 | 0.0M |
| 2024-06-17 | 1,124.00 | 1,124.00 | 1,101.00 | 1,112.00 | 0.0M |
| 2024-06-14 | 1,117.00 | 1,137.00 | 1,114.00 | 1,124.00 | 0.0M |
| 2024-06-13 | 1,150.00 | 1,150.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2024-06-12 | 1,158.00 | 1,160.00 | 1,149.00 | 1,153.00 | 0.0M |
| 2024-06-11 | 1,164.00 | 1,164.00 | 1,146.00 | 1,148.00 | 0.0M |
| 2024-06-10 | 1,148.00 | 1,165.00 | 1,140.00 | 1,165.00 | 0.0M |
| 2024-06-07 | 1,134.00 | 1,149.00 | 1,134.00 | 1,136.00 | 0.0M |
| 2024-06-06 | 1,162.00 | 1,169.00 | 1,130.00 | 1,133.00 | 0.0M |
| 2024-06-05 | 1,147.00 | 1,169.00 | 1,145.00 | 1,152.00 | 0.0M |
| 2024-06-04 | 1,158.00 | 1,158.00 | 1,140.00 | 1,147.00 | 0.0M |
| 2024-06-03 | 1,180.00 | 1,180.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2024-05-31 | 1,184.00 | 1,190.00 | 1,155.00 | 1,178.00 | 0.0M |
| 2024-05-30 | 1,125.00 | 1,205.00 | 1,117.00 | 1,185.00 | 0.1M |
| 2024-05-29 | 1,243.00 | 1,250.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2024-05-28 | 1,229.00 | 1,243.00 | 1,221.00 | 1,237.00 | 0.0M |
| 2024-05-27 | 1,255.00 | 1,261.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-05-24 | 1,265.00 | 1,270.00 | 1,244.00 | 1,253.00 | 0.0M |
| 2024-05-23 | 1,293.00 | 1,293.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2024-05-22 | 1,306.00 | 1,313.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2024-05-21 | 1,295.00 | 1,310.00 | 1,290.00 | 1,310.00 | 0.0M |
| 2024-05-20 | 1,293.00 | 1,311.00 | 1,292.00 | 1,298.00 | 0.0M |
| 2024-05-17 | 1,290.00 | 1,298.00 | 1,278.00 | 1,293.00 | 0.0M |
| 2024-05-16 | 1,313.00 | 1,313.00 | 1,283.00 | 1,290.00 | 0.0M |
| 2024-05-15 | 1,310.00 | 1,313.00 | 1,289.00 | 1,313.00 | 0.0M |
| 2024-05-14 | 1,298.00 | 1,319.00 | 1,291.00 | 1,319.00 | 0.0M |
| 2024-05-13 | 1,296.00 | 1,306.00 | 1,289.00 | 1,292.00 | 0.0M |
| 2024-05-10 | 1,345.00 | 1,345.00 | 1,277.00 | 1,277.00 | 0.1M |
| 2024-05-09 | 1,327.00 | 1,327.00 | 1,305.00 | 1,320.00 | 0.0M |
| 2024-05-08 | 1,323.00 | 1,336.00 | 1,315.00 | 1,330.00 | 0.0M |
| 2024-05-07 | 1,305.00 | 1,323.00 | 1,305.00 | 1,323.00 | 0.0M |
| 2024-05-02 | 1,299.00 | 1,304.00 | 1,283.00 | 1,299.00 | 0.0M |
| 2024-05-01 | 1,307.00 | 1,325.00 | 1,289.00 | 1,301.00 | 0.0M |
| 2024-04-30 | 1,357.00 | 1,364.00 | 1,293.00 | 1,311.00 | 0.0M |
| 2024-04-26 | 1,353.00 | 1,370.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2024-04-25 | 1,393.00 | 1,425.00 | 1,328.00 | 1,331.00 | 0.0M |
| 2024-04-24 | 1,361.00 | 1,395.00 | 1,360.00 | 1,381.00 | 0.0M |
| 2024-04-23 | 1,351.00 | 1,362.00 | 1,326.00 | 1,361.00 | 0.0M |
| 2024-04-22 | 1,295.00 | 1,360.00 | 1,283.00 | 1,348.00 | 0.1M |
| 2024-04-19 | 1,283.00 | 1,310.00 | 1,244.00 | 1,276.00 | 0.0M |
| 2024-04-18 | 1,248.00 | 1,293.00 | 1,247.00 | 1,274.00 | 0.0M |
| 2024-04-17 | 1,235.00 | 1,255.00 | 1,214.00 | 1,249.00 | 0.0M |
| 2024-04-16 | 1,235.00 | 1,265.00 | 1,222.00 | 1,235.00 | 0.1M |
| 2024-04-15 | 1,199.00 | 1,256.00 | 1,190.00 | 1,251.00 | 0.2M |
| 2024-04-12 | 1,495.00 | 1,498.00 | 1,436.00 | 1,469.00 | 0.1M |
| 2024-04-11 | 1,559.00 | 1,564.00 | 1,485.00 | 1,495.00 | 0.0M |
| 2024-04-10 | 1,567.00 | 1,597.00 | 1,560.00 | 1,580.00 | 0.0M |
| 2024-04-09 | 1,556.00 | 1,582.00 | 1,535.00 | 1,558.00 | 0.0M |
| 2024-04-08 | 1,585.00 | 1,620.00 | 1,553.00 | 1,556.00 | 0.0M |
| 2024-04-05 | 1,519.00 | 1,576.00 | 1,517.00 | 1,559.00 | 0.0M |
| 2024-04-04 | 1,550.00 | 1,550.00 | 1,502.00 | 1,537.00 | 0.0M |
| 2024-04-03 | 1,542.00 | 1,581.00 | 1,520.00 | 1,560.00 | 0.0M |
| 2024-04-02 | 1,581.00 | 1,611.00 | 1,541.00 | 1,554.00 | 0.0M |
| 2024-04-01 | 1,647.00 | 1,647.00 | 1,565.00 | 1,588.00 | 0.0M |
| 2024-03-29 | 1,578.00 | 1,630.00 | 1,569.00 | 1,630.00 | 0.0M |
| 2024-03-28 | 1,559.00 | 1,594.00 | 1,540.00 | 1,576.00 | 0.0M |
| 2024-03-27 | 1,503.00 | 1,560.00 | 1,502.00 | 1,551.00 | 0.0M |
| 2024-03-26 | 1,507.00 | 1,507.00 | 1,477.00 | 1,491.00 | 0.0M |
| 2024-03-25 | 1,520.00 | 1,535.00 | 1,502.00 | 1,507.00 | 0.0M |
| 2024-03-22 | 1,494.00 | 1,514.00 | 1,458.00 | 1,511.00 | 0.0M |
| 2024-03-21 | 1,460.00 | 1,515.00 | 1,446.00 | 1,467.00 | 0.0M |
| 2024-03-19 | 1,434.00 | 1,453.00 | 1,424.00 | 1,443.00 | 0.0M |
| 2024-03-18 | 1,425.00 | 1,432.00 | 1,415.00 | 1,431.00 | 0.0M |
| 2024-03-15 | 1,414.00 | 1,431.00 | 1,403.00 | 1,411.00 | 0.0M |
| 2024-03-14 | 1,413.00 | 1,427.00 | 1,405.00 | 1,427.00 | 0.0M |
| 2024-03-13 | 1,457.00 | 1,457.00 | 1,405.00 | 1,417.00 | 0.0M |
| 2024-03-12 | 1,422.00 | 1,460.00 | 1,399.00 | 1,457.00 | 0.0M |
| 2024-03-11 | 1,442.00 | 1,480.00 | 1,408.00 | 1,432.00 | 0.0M |
| 2024-03-08 | 1,420.00 | 1,464.00 | 1,420.00 | 1,461.00 | 0.0M |
| 2024-03-07 | 1,428.00 | 1,438.00 | 1,409.00 | 1,420.00 | 0.0M |
| 2024-03-06 | 1,397.00 | 1,425.00 | 1,394.00 | 1,420.00 | 0.0M |
| 2024-03-05 | 1,407.00 | 1,417.00 | 1,380.00 | 1,397.00 | 0.0M |
| 2024-03-04 | 1,369.00 | 1,428.00 | 1,369.00 | 1,402.00 | 0.0M |
| 2024-03-01 | 1,438.00 | 1,438.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2024-02-29 | 1,421.00 | 1,450.00 | 1,414.00 | 1,437.00 | 0.0M |
| 2024-02-28 | 1,459.00 | 1,459.00 | 1,403.00 | 1,416.00 | 0.0M |
| 2024-02-27 | 1,427.00 | 1,470.00 | 1,427.00 | 1,464.00 | 0.0M |
| 2024-02-26 | 1,396.00 | 1,424.00 | 1,396.00 | 1,415.00 | 0.0M |
| 2024-02-22 | 1,377.00 | 1,392.00 | 1,373.00 | 1,389.00 | 0.0M |
| 2024-02-21 | 1,380.00 | 1,396.00 | 1,356.00 | 1,361.00 | 0.0M |
| 2024-02-20 | 1,360.00 | 1,389.00 | 1,360.00 | 1,376.00 | 0.0M |
| 2024-02-19 | 1,380.00 | 1,383.00 | 1,351.00 | 1,366.00 | 0.0M |
| 2024-02-16 | 1,338.00 | 1,380.00 | 1,338.00 | 1,376.00 | 0.0M |
| 2024-02-15 | 1,319.00 | 1,338.00 | 1,300.00 | 1,338.00 | 0.0M |
| 2024-02-14 | 1,295.00 | 1,322.00 | 1,285.00 | 1,300.00 | 0.0M |
| 2024-02-13 | 1,291.00 | 1,330.00 | 1,282.00 | 1,316.00 | 0.0M |
| 2024-02-09 | 1,343.00 | 1,357.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2024-02-08 | 1,342.00 | 1,352.00 | 1,323.00 | 1,346.00 | 0.0M |
| 2024-02-07 | 1,365.00 | 1,376.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2024-02-06 | 1,378.00 | 1,388.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2024-02-05 | 1,362.00 | 1,401.00 | 1,352.00 | 1,383.00 | 0.0M |
| 2024-02-02 | 1,383.00 | 1,387.00 | 1,353.00 | 1,361.00 | 0.0M |
| 2024-02-01 | 1,396.00 | 1,414.00 | 1,357.00 | 1,367.00 | 0.0M |
| 2024-01-31 | 1,384.00 | 1,426.00 | 1,383.00 | 1,403.00 | 0.0M |
| 2024-01-30 | 1,411.00 | 1,432.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2024-01-29 | 1,419.00 | 1,436.00 | 1,404.00 | 1,410.00 | 0.0M |
| 2024-01-26 | 1,390.00 | 1,433.00 | 1,355.00 | 1,428.00 | 0.0M |
| 2024-01-25 | 1,305.00 | 1,360.00 | 1,305.00 | 1,346.00 | 0.0M |
| 2024-01-24 | 1,300.00 | 1,329.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2024-01-23 | 1,325.00 | 1,336.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2024-01-22 | 1,280.00 | 1,325.00 | 1,280.00 | 1,325.00 | 0.0M |
| 2024-01-19 | 1,290.00 | 1,292.00 | 1,276.00 | 1,280.00 | 0.0M |
| 2024-01-18 | 1,291.00 | 1,325.00 | 1,275.00 | 1,310.00 | 0.0M |
| 2024-01-17 | 1,302.00 | 1,325.00 | 1,291.00 | 1,307.00 | 0.0M |
| 2024-01-16 | 1,353.00 | 1,367.00 | 1,302.00 | 1,302.00 | 0.1M |
| 2024-01-15 | 1,376.00 | 1,420.00 | 1,325.00 | 1,383.00 | 0.1M |
| 2024-01-12 | 1,398.00 | 1,399.00 | 1,314.00 | 1,326.00 | 0.1M |
| 2024-01-11 | 1,399.00 | 1,425.00 | 1,355.00 | 1,377.00 | 0.1M |
| 2024-01-10 | 1,458.00 | 1,458.00 | 1,340.00 | 1,377.00 | 0.3M |
| 2024-01-09 | 1,224.00 | 1,229.00 | 1,215.00 | 1,222.00 | 0.0M |
| 2024-01-05 | 1,229.00 | 1,229.00 | 1,194.00 | 1,218.00 | 0.0M |
| 2024-01-04 | 1,176.00 | 1,229.00 | 1,176.00 | 1,225.00 | 0.0M |