134.40
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 169.40 | 179.00 | 169.40 | 179.00 | 0.0K |
09:55 | 178.90 | 178.90 | 178.90 | 178.90 | 0.0K |
10:35 | 175.90 | 175.90 | 175.90 | 175.90 | 0.0K |
10:50 | 175.90 | 175.90 | 175.90 | 175.90 | 0.0K |
11:10 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0K |
11:15 | 170.20 | 170.20 | 170.00 | 170.00 | 0.0K |
11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
12:15 | 170.00 | 170.00 | 169.40 | 169.40 | 0.3K |
12:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
13:00 | 174.00 | 174.90 | 174.00 | 174.90 | 0.2K |
13:10 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0K |
13:15 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0K |
14:15 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0K |
15:05 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0K |
15:20 | 174.90 | 174.90 | 174.90 | 174.90 | 0.0K |
15:25 | 174.90 | 174.90 | 172.95 | 172.95 | 0.0K |